币妈妈
下载
币妈妈
>
行情
>
ZCN
ZCN
ZCN
/
0chain
No.557
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.3627
0.4222
2.
07-31
0.349
0.387
3.
07-30
0.3423
0.3893
4.
07-29
0.3402
0.3804
5.
07-28
0.3439
0.3918
6.
07-27
0.3341
0.3769
7.
07-26
0.3258
0.3876
8.
07-25
0.3179
0.3383
9.
07-24
0.3006
0.3279
10.
07-23
0.308
0.332
11.
07-22
0.3
0.3315
12.
07-21
0.2696
0.3069
13.
07-20
0.2679
0.3018
14.
07-19
0.2968
0.3295
15.
07-18
0.3186
0.3479
16.
07-17
0.3279
0.3565
17.
07-16
0.3235
0.3635
18.
07-15
0.3408
0.3654
19.
07-14
0.3298
0.3611
20.
07-13
0.3336
0.3858
21.
07-12
0.3637
0.405
22.
07-11
0.3639
0.4026
23.
07-10
0.3751
0.3992
24.
07-09
0.3549
0.4301
25.
07-08
0.3733
0.4311
26.
07-07
0.3654
0.4229
27.
07-06
0.3497
0.3837
28.
07-05
0.3485
0.3971
29.
07-04
0.3316
0.3756
30.
07-03
0.3209
0.3564
31.
07-02
0.3346
0.3583
32.
07-01
0.3429
0.3717
33.
06-30
0.3465
0.3713
34.
06-29
0.3583
0.4294
35.
06-28
0.3161
0.3614
36.
06-27
0.302
0.337
37.
06-26
0.3081
0.3662
38.
06-25
0.3582
0.4041
39.
06-24
0.3524
0.3877
40.
06-23
0.338
0.3774
41.
06-22
0.3131
0.4316
42.
06-21
0.3834
0.5167
43.
06-20
0.439
0.5594
44.
06-19
0.476
0.5681
45.
06-18
0.4718
0.6267
46.
06-17
0.5773
0.6357
47.
06-16
0.5846
0.6284
48.
06-15
0.6022
0.6324
49.
06-14
0.5627
0.6152
50.
06-13
0.5524
0.5824
51.
06-12
0.5312
0.5936
52.
06-11
0.5897
0.619
53.
06-10
0.6086
0.6884
54.
06-09
0.6093
0.6842
55.
06-08
0.6225
0.7264
56.
06-07
0.723
0.7737
57.
06-06
0.6627
0.7566
58.
06-05
0.7147
0.7731
59.
06-04
0.6777
0.7924
60.
06-03
0.6695
0.7607
61.
06-02
0.6458
0.7442
62.
06-01
0.6545
0.7358
63.
05-31
0.615
0.7019
64.
05-30
0.5335
0.7261
65.
05-29
0.6271
0.686
66.
05-28
0.6534
0.7611
67.
05-27
0.634
0.7533
68.
05-26
0.5814
0.7525
69.
05-25
0.5781
0.6987
70.
05-24
0.4198
0.6545
71.
05-23
0.4394
0.6422
72.
05-22
0.5664
0.7772
73.
05-21
0.6937
0.8993
74.
05-20
0.6371
0.9083
75.
05-19
0.5076
0.9126
76.
05-18
0.8284
1.0848
77.
05-17
0.7681
0.9969
78.
05-16
0.9463
1.0901
79.
05-15
1.0808
1.3162
80.
05-14
1.0321
1.3173
81.
05-13
1.0065
1.2276
82.
05-12
1.0529
1.2303
83.
05-11
1.0624
1.3633
84.
05-10
1.1023
1.3328
85.
05-09
1.1253
1.2148
86.
05-08
1.0151
1.1944
87.
05-07
1.0441
1.1313
88.
05-06
1.0193
1.1696
89.
05-05
1.0206
1.1609
90.
05-04
0.9888
1.2194
91.
05-03
1.1045
1.2367
92.
05-02
1.0679
1.2471
93.
05-01
1.115
1.2845
94.
04-30
1.2023
1.3668
95.
04-29
1.2015
1.5038
96.
04-28
1.2051
1.3782
97.
04-27
1.2776
1.4278
98.
04-26
1.0513
1.4321
99.
04-25
0.998
1.2155
100.
04-24
1.0953
1.3225