币妈妈
下载
币妈妈
>
行情
>
ZXC
ZXC
ZXC
/
0xcert
No.2195
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002502
0.002581
2.
07-21
0.002465
0.002606
3.
07-20
0.002287
0.002597
4.
07-19
0.002321
0.002589
5.
07-18
0.002359
0.002592
6.
07-17
0.002335
0.002608
7.
07-16
0.002328
0.002592
8.
07-15
0.002444
0.002581
9.
07-14
0.002443
0.00258
10.
07-13
0.002406
0.002521
11.
07-12
0.002082
0.002635
12.
07-11
0.002162
0.002644
13.
07-10
0.002534
0.002748
14.
07-09
0.002483
0.00274
15.
07-08
0.002427
0.002826
16.
07-07
0.002558
0.002809
17.
07-06
0.002464
0.00266
18.
07-05
0.002467
0.002791
19.
07-04
0.002539
0.002747
20.
07-03
0.002518
0.002947
21.
07-02
0.002358
0.002647
22.
07-01
0.002472
0.002824
23.
06-30
0.00249
0.00282
24.
06-29
0.002369
0.002812
25.
06-28
0.002503
0.002703
26.
06-27
0.002495
0.002694
27.
06-26
0.002481
0.002683
28.
06-25
0.002521
0.002728
29.
06-24
0.002521
0.002709
30.
06-23
0.002402
0.002706
31.
06-22
0.002551
0.002716
32.
06-21
0.002648
0.002767
33.
06-20
0.002658
0.002751
34.
06-19
0.002634
0.002751
35.
06-18
0.002673
0.002759
36.
06-17
0.002702
0.00278
37.
06-16
0.002666
0.0028
38.
06-15
0.002746
0.002821
39.
06-14
0.002745
0.002827
40.
06-13
0.002651
0.0028
41.
06-12
0.002717
0.002816
42.
06-11
0.002737
0.002837
43.
06-10
0.0027
0.00291
44.
06-09
0.002613
0.002938
45.
06-08
0.00269
0.003015
46.
06-07
0.002851
0.002991
47.
06-06
0.002851
0.003047
48.
06-05
0.002846
0.003042
49.
06-04
0.002797
0.002994
50.
06-03
0.002852
0.003017
51.
06-02
0.0028
0.002934
52.
06-01
0.002834
0.003091
53.
05-31
0.002759
0.002925
54.
05-30
0.00278
0.003024
55.
05-29
0.002739
0.003043
56.
05-28
0.002772
0.003113
57.
05-27
0.002769
0.003143
58.
05-26
0.002878
0.003142
59.
05-25
0.002791
0.003532
60.
05-24
0.002989
0.004123
61.
05-23
0.002992
0.003635
62.
05-22
0.003063
0.004083
63.
05-21
0.003885
0.00517
64.
05-20
0.004179
0.00576
65.
05-19
0.004349
0.005813
66.
05-18
0.003982
0.004772
67.
05-17
0.0043
0.005051
68.
05-16
0.004323
0.005125
69.
05-15
0.004324
0.005143
70.
05-14
0.00493
0.005149
71.
05-13
0.004948
0.005827
72.
05-12
0.004771
0.005871
73.
05-11
0.005177
0.005995
74.
05-10
0.005369
0.005761
75.
05-09
0.005394
0.005787
76.
05-08
0.005346
0.005507
77.
05-07
0.005317
0.005705
78.
05-05
0.005623
0.005903
79.
05-04
0.005612
0.005829
80.
05-03
0.00545
0.005636
81.
05-02
0.00545
0.005605
82.
05-01
0.005081
0.005546
83.
04-30
0.004916
0.005264
84.
04-29
0.004769
0.005096
85.
04-28
0.00448
0.004824
86.
04-27
0.004519
0.004772
87.
04-26
0.004515
0.004636
88.
04-25
0.004461
0.004595
89.
04-24
0.003953
0.00469
90.
04-23
0.00415
0.004786
91.
04-22
0.004593
0.004881
92.
04-21
0.004455
0.004686
93.
04-20
0.003932
0.00452
94.
04-19
0.004214
0.004521
95.
04-18
0.003508
0.00427
96.
04-17
0.003939
0.004581
97.
04-16
0.003989
0.004126
98.
04-15
0.003925
0.004043
99.
04-14
0.003852
0.004046
100.
04-13
0.003801
0.004353