币妈妈
下载
币妈妈
>
行情
>
TSHP
TSHP
TSHP
/
12ships
No.459
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.00038057
0.00040931
2.
07-31
0.00038
0.00041792
3.
07-30
0.00036299
0.00045182
4.
07-29
0.00036216
0.00050601
5.
07-28
0.00034107
0.00041419
6.
07-27
0.00034964
0.00038098
7.
07-26
0.00034242
0.0004851
8.
07-25
0.00033137
0.00051093
9.
07-24
0.00031124
0.00038182
10.
07-23
0.00031194
0.00034795
11.
07-22
0.0003101
0.0003594
12.
07-21
0.00028941
0.00035844
13.
07-20
0.00028015
0.0003694
14.
07-19
0.0003215
0.00038058
15.
07-18
0.00031133
0.00043969
16.
07-17
0.00033035
0.0005299
17.
07-16
0.00032049
0.00044564
18.
07-15
0.00042661
0.00087432
19.
07-14
0.00027016
0.00070482
20.
07-13
0.00022053
0.00034734
21.
07-12
0.00022045
0.00024751
22.
07-11
0.00021298
0.00023049
23.
07-10
0.00021349
0.00023134
24.
07-09
0.00022171
0.00025285
25.
07-08
0.00023267
0.00025125
26.
07-07
0.00023173
0.00026087
27.
07-06
0.00023209
0.00027904
28.
07-05
0.00025137
0.00030833
29.
07-04
0.00022701
0.00030229
30.
07-03
0.00022062
0.00025958
31.
07-02
0.00021081
0.00025924
32.
07-01
0.00022078
0.00034258
33.
06-30
0.00030043
0.00038074
34.
06-29
0.00033986
0.00088479
35.
06-28
0.00034029
0.002044
36.
06-27
0.001675
0.002329
37.
06-26
0.001914
0.002249
38.
06-25
0.002114
0.002433
39.
06-24
0.001891
0.002743
40.
06-23
0.001637
0.002604
41.
06-22
0.001548
0.00239
42.
06-21
0.001978
0.002955
43.
06-20
0.002139
0.003212
44.
06-19
0.002478
0.00372
45.
06-18
0.002533
0.003965
46.
06-17
0.003528
0.004439
47.
06-16
0.003739
0.005312
48.
06-15
0.003654
0.005244
49.
06-14
0.003718
0.006065
50.
06-13
0.003722
0.004717
51.
06-12
0.004638
0.007819
52.
06-11
0.006977
0.01369
53.
06-10
0.01165
0.013461
54.
06-09
0.011581
0.012798
55.
06-08
0.011671
0.014135
56.
06-07
0.011917
0.014121
57.
06-06
0.011919
0.014584
58.
06-05
0.011687
0.014046
59.
06-04
0.012218
0.014339
60.
06-03
0.012826
0.014194
61.
06-02
0.011605
0.014092
62.
06-01
0.011635
0.014626
63.
05-31
0.011575
0.013837
64.
05-30
0.012152
0.014451
65.
05-29
0.012196
0.014633
66.
05-28
0.012022
0.014843
67.
05-27
0.013022
0.017328
68.
05-26
0.012529
0.015022
69.
05-25
0.012246
0.015231
70.
05-24
0.01066
0.014898
71.
05-23
0.012509
0.021668
72.
05-22
0.012728
0.019464
73.
05-21
0.012265
0.020434
74.
05-20
0.012168
0.014725
75.
05-19
0.010144
0.017961
76.
05-18
0.014972
0.018509
77.
05-17
0.015431
0.019421
78.
05-16
0.017689
0.02021
79.
05-15
0.017956
0.02127
80.
05-14
0.016899
0.020897
81.
05-13
0.016878
0.024317
82.
05-12
0.018469
0.025544
83.
05-11
0.017273
0.024262
84.
05-10
0.01799
0.022922
85.
05-09
0.018136
0.022773
86.
05-08
0.021273
0.023505
87.
05-07
0.019774
0.023297
88.
05-06
0.021981
0.02324
89.
05-05
0.020367
0.024001
90.
05-04
0.020504
0.025656
91.
05-03
0.025066
0.025952
92.
05-02
0.024028
0.025625
93.
05-01
0.023009
0.026149
94.
04-30
0.024509
0.025941
95.
04-29
0.022857
0.026338
96.
04-28
0.022793
0.029051
97.
04-27
0.019992
0.028006
98.
04-26
0.01858
0.023485
99.
04-25
0.019353
0.023903
100.
04-24
0.016661
0.022067