币妈妈
下载
币妈妈
>
行情
>
18区
18C
18区
/
18c
No.1173
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.007084
0.008678
2.
07-21
0.006514
0.008149
3.
07-20
0.006283
0.00718
4.
07-19
0.006701
0.008326
5.
07-18
0.006452
0.00765
6.
07-17
0.006528
0.007724
7.
07-16
0.007025
0.009273
8.
07-15
0.006595
0.007719
9.
07-14
0.006411
0.007771
10.
07-13
0.007287
0.008881
11.
07-12
0.007112
0.009767
12.
07-11
0.006127
0.00831
13.
07-10
0.006248
0.007707
14.
07-09
0.006556
0.008437
15.
07-08
0.007403
0.009645
16.
07-07
0.007915
0.009633
17.
07-06
0.00899
0.012129
18.
07-05
0.00808
0.012287
19.
07-04
0.006191
0.010975
20.
07-03
0.005108
0.007523
21.
07-02
0.004996
0.005834
22.
07-01
0.005505
0.0069
23.
06-30
0.005139
0.010031
24.
06-29
0.004808
0.00532
25.
06-28
0.005081
0.0058
26.
06-27
0.00458
0.005741
27.
06-26
0.004568
0.005118
28.
06-25
0.004386
0.00547
29.
06-24
0.003977
0.004912
30.
06-23
0.003939
0.004689
31.
06-22
0.003811
0.004746
32.
06-21
0.004247
0.005479
33.
06-20
0.004496
0.005097
34.
06-19
0.004743
0.005312
35.
06-18
0.005182
0.00571
36.
06-17
0.005246
0.006238
37.
06-16
0.005249
0.006347
38.
06-15
0.005172
0.005817
39.
06-14
0.005113
0.006996
40.
06-13
0.00432
0.007412
41.
06-12
0.004418
0.005299
42.
06-11
0.00498
0.00616
43.
06-10
0.005841
0.006797
44.
06-09
0.004891
0.007162
45.
06-08
0.004269
0.007646
46.
06-07
0.004466
0.005523
47.
06-06
0.004288
0.005429
48.
06-05
0.004285
0.004871
49.
06-04
0.004284
0.005041
50.
06-03
0.004796
0.005172
51.
06-02
0.004476
0.005574
52.
06-01
0.003458
0.005458
53.
05-31
0.003301
0.004035
54.
05-30
0.003087
0.004813
55.
05-29
0.003174
0.003571
56.
05-28
0.003086
0.003642
57.
05-27
0.003368
0.003801
58.
05-26
0.003373
0.003691
59.
05-25
0.003306
0.0041
60.
05-24
0.002784
0.004582
61.
05-23
0.002614
0.004108
62.
05-22
0.002362
0.00276
63.
05-21
0.002553
0.003096
64.
05-20
0.002268
0.003142
65.
05-19
0.002107
0.003861
66.
05-18
0.003599
0.004087
67.
05-17
0.003767
0.004585
68.
05-16
0.004309
0.004736
69.
05-15
0.00427
0.004835
70.
05-14
0.004131
0.004898
71.
05-13
0.004122
0.005261
72.
05-12
0.005006
0.008213
73.
05-11
0.00448
0.005132
74.
05-10
0.004526
0.004967
75.
05-09
0.004628
0.005373
76.
05-08
0.004882
0.005683
77.
05-07
0.004728
0.005401
78.
05-06
0.004306
0.005934
79.
05-05
0.004532
0.005
80.
05-04
0.004578
0.00519
81.
05-03
0.005084
0.00555
82.
05-02
0.005384
0.005616
83.
05-01
0.005009
0.005617
84.
04-30
0.004543
0.005137
85.
04-29
0.004641
0.00503
86.
04-28
0.0044
0.005127
87.
04-27
0.004246
0.004754
88.
04-26
0.003962
0.004529
89.
04-25
0.003882
0.004309
90.
04-24
0.003807
0.004443
91.
04-23
0.003523
0.005172
92.
04-22
0.004276
0.005129
93.
04-21
0.00498
0.005453
94.
04-20
0.004584
0.005517
95.
04-19
0.005123
0.005854
96.
04-18
0.004817
0.006517
97.
04-17
0.006133
0.006962
98.
04-16
0.006156
0.007073
99.
04-15
0.006283
0.007073
100.
04-14
0.006468
0.00728