币妈妈
下载
币妈妈
>
行情
>
1CC
1CC
1CC
/
1cc
No.4058
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.531
1.698
2.
07-21
1.63
1.7779
3.
07-20
1.7
1.885
4.
07-19
1.6111
1.888
5.
07-18
1.33
1.72
6.
07-17
1.35
1.6
7.
07-16
1.5
1.6929
8.
07-15
1.5289
1.6979
9.
07-14
1.5213
1.73
10.
07-13
1.5211
1.79
11.
07-12
1.7
1.9299
12.
07-11
1.7031
1.9399
13.
07-10
1.7
1.98
14.
07-09
1.8814
2.02
15.
07-08
1.8811
2.0749
16.
07-07
1.9
2.1229
17.
07-06
2.0002
2.184
18.
07-05
1.991
2.194
19.
07-04
1.9832
2.1988
20.
07-03
1.9831
2.34
21.
07-02
2.0166
2.38
22.
07-01
1.9815
2.33
23.
06-30
1.861
2.168
24.
06-29
1.821
2.196
25.
06-28
1.82
2.1988
26.
06-27
1.685
2.1919
27.
06-26
1.68
2.225
28.
06-25
1.8589
2.24
29.
06-24
1.731
2.0498
30.
06-23
1.73
2.1
31.
06-22
1.6701
2.2501
32.
06-21
1.6701
2.2501
33.
06-20
1.8701
2.3499
34.
06-19
2.234
2.3557
35.
06-18
2.234
2.358
36.
06-17
2.231
2.38
37.
06-16
2.1611
2.3299
38.
06-15
2.15
2.329
39.
06-14
2.061
2.3299
40.
06-13
2.023
2.2989
41.
06-12
2.178
2.3299
42.
06-11
2.1791
2.3399
43.
06-10
2.178
2.369
44.
06-09
2.2222
2.385
45.
06-08
2.2056
2.357
46.
06-07
2.2121
2.379
47.
06-06
2.178
2.3569
48.
06-05
2.177
2.3599
49.
06-04
2.177
2.386
50.
06-03
2.3
2.386
51.
06-02
2
2.38
52.
06-01
2
2.5
53.
05-31
2.43
2.6998
54.
05-30
2.496
2.7517
55.
05-29
2.49
2.7999
56.
05-28
2.62
2.8
57.
05-27
2.5
2.884
58.
05-26
2.44
2.9003
59.
05-25
2.49
2.61
60.
05-24
2.49
2.67
61.
05-23
2.4712
2.7121
62.
05-22
2.44
2.78
63.
05-21
2.4313
3.1678
64.
05-20
2.42
3.2998
65.
05-19
2.52
3.3799
66.
05-18
3.222
3.39
67.
05-17
3.08
3.39
68.
05-16
2.871
3.427
69.
05-15
2.8554
3.2569
70.
05-14
2.6
3.257
71.
05-13
2.98
3.68
72.
05-12
2.97
3.758
73.
05-11
3.2
3.81
74.
05-10
2.83
5.88
75.
05-09
2.8
3.5
76.
05-08
2
3.1
77.
05-06
1.81
1.8888
78.
05-05
1.738
2.56
79.
05-04
1.738
1.8513
80.
05-03
1.802
1.86
81.
05-02
1.32
2.7
82.
05-01
1.17
1.69
83.
04-30
1.2
1.2899
84.
04-29
1.2
1.29
85.
04-28
1.2
1.29
86.
04-27
1.2
1.3
87.
04-26
1.2
1.3
88.
04-25
1.15
1.33
89.
04-24
1.14
1.2987
90.
04-23
1.14
1.2987
91.
04-22
1.14
1.2987
92.
04-21
1.25
1.297
93.
04-20
1.256
1.308
94.
04-19
1.256
1.308
95.
04-18
1.25
1.3
96.
04-17
1.289
1.3
97.
04-16
1.23
1.305
98.
04-15
1.2979
1.311
99.
04-14
1.1456
1.311
100.
04-13
1.1456
1.3
