币妈妈
下载
币妈妈
>
行情
>
FST
FST
FST
/
1irstcoin
No.1046
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.3733
0.4992
2.
07-21
0.3537
0.3781
3.
07-20
0.3501
0.366
4.
07-19
0.3587
0.375
5.
07-18
0.3671
0.3825
6.
07-17
0.3645
0.3774
7.
07-16
0.3645
0.3812
8.
07-15
0.3689
0.3956
9.
07-14
0.3705
0.5158
10.
07-13
0.3764
0.3932
11.
07-12
0.3897
0.4834
12.
07-11
0.4585
0.4705
13.
07-10
0.458
0.4719
14.
07-09
0.4561
0.4718
15.
07-08
0.4623
0.4899
16.
07-07
0.476
0.4921
17.
07-06
0.4673
0.4872
18.
07-05
0.4679
0.4906
19.
07-04
0.4672
0.4873
20.
07-03
0.4592
0.4782
21.
07-02
0.4549
0.4712
22.
07-01
0.4594
0.4816
23.
06-30
0.4592
0.4782
24.
06-29
0.4574
0.4777
25.
06-28
0.4366
0.4655
26.
06-27
0.4292
0.4474
27.
06-26
0.3767
0.4375
28.
06-25
0.3762
0.4723
29.
06-24
0.3751
0.4537
30.
06-23
0.4383
0.4582
31.
06-22
0.4292
0.4571
32.
06-21
0.3706
0.4565
33.
06-20
0.3874
0.4909
34.
06-19
0.4541
0.4938
35.
06-18
0.4601
0.4829
36.
06-17
0.4728
0.488
37.
06-16
0.4794
0.5046
38.
06-15
0.4934
0.5081
39.
06-14
0.478
0.5024
40.
06-13
0.4759
0.51
41.
06-12
0.4334
0.5123
42.
06-11
0.4369
0.5231
43.
06-10
0.5108
0.5308
44.
06-09
0.4381
0.5296
45.
06-08
0.5063
0.559
46.
06-07
0.5433
0.5657
47.
06-06
0.5337
0.5562
48.
06-05
0.5363
0.5631
49.
06-04
0.5345
0.5727
50.
06-03
0.5497
0.5752
51.
06-02
0.5415
0.5671
52.
06-01
0.526
0.5583
53.
05-31
0.3559
0.5366
54.
05-30
0.3527
0.3649
55.
05-29
0.3273
0.5453
56.
05-28
0.5246
0.5585
57.
05-27
0.5443
0.5668
58.
05-26
0.5381
0.5716
59.
05-25
0.5317
0.5601
60.
05-24
0.4955
0.5435
61.
05-23
0.5015
0.5377
62.
05-22
0.5137
0.5422
63.
05-21
0.5314
0.576
64.
05-20
0.5189
0.5697
65.
05-19
0.5033
0.6221
66.
05-18
0.5933
0.6337
67.
05-17
0.5981
0.6503
68.
05-16
0.5972
0.6745
69.
05-15
0.6703
0.7152
70.
05-14
0.6426
0.7133
71.
05-13
0.5604
0.7202
72.
05-12
0.5733
0.6296
73.
05-11
0.5963
0.7294
74.
05-10
0.4795
0.7262
75.
05-09
0.6229
0.6653
76.
05-08
0.6305
0.7669
77.
05-07
0.7304
0.7804
78.
05-05
0.5331
1.4243
79.
05-04
0.8326
1.1165
80.
05-03
0.7922
0.8467
81.
05-02
0.7828
0.8082
82.
05-01
0.7573
0.7868
83.
04-30
0.7543
0.786
84.
04-29
0.7508
0.7863
85.
04-28
0.7241
0.7672
86.
04-27
0.6961
0.7968
87.
04-26
0.7149
0.7996
88.
04-25
0.7194
0.762
89.
04-24
0.7287
0.7761
90.
04-23
0.7086
0.8281
91.
04-22
0.5284
1.043
92.
04-21
0.4662
0.5324
93.
04-20
0.4523
0.6061
94.
04-19
0.5552
0.5935
95.
04-18
0.5575
0.9843
96.
04-17
0.5954
0.6202
97.
04-16
0.5937
0.6641
98.
04-15
0.6519
1.0479
99.
04-14
0.8511
1.1225
100.
04-13
1.0728
1.4278