币妈妈
下载
币妈妈
>
行情
>
FIT
FIT
FIT
/
300fit-network
No.5616
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0009504
0.001167
2.
07-21
0.000866
0.001166
3.
07-20
0.00085437
0.00095793
4.
07-19
0.0009114
0.00098423
5.
07-18
0.0009581
0.001002
6.
07-17
0.00093197
0.00101
7.
07-16
0.00093304
0.001046
8.
07-15
0.001034
0.001129
9.
07-14
0.001002
0.001144
10.
07-13
0.001067
0.001137
11.
07-12
0.001098
0.001164
12.
07-11
0.001129
0.001225
13.
07-10
0.001138
0.001251
14.
07-09
0.001159
0.001375
15.
07-08
0.001255
0.00143
16.
07-07
0.001396
0.001452
17.
07-06
0.001432
0.001485
18.
07-05
0.001431
0.001513
19.
07-04
0.001459
0.001582
20.
07-03
0.001387
0.001705
21.
07-02
0.001347
0.001489
22.
07-01
0.001368
0.001443
23.
06-30
0.001347
0.001487
24.
06-29
0.001336
0.001573
25.
06-28
0.0013
0.001631
26.
06-27
0.001093
0.001614
27.
06-26
0.001093
0.001243
28.
06-25
0.001137
0.001471
29.
06-24
0.001103
0.001475
30.
06-23
0.00077088
0.001666
31.
06-22
0.0007429
0.0009647
32.
06-21
0.00094608
0.001112
33.
06-20
0.001071
0.001229
34.
06-19
0.0012
0.001264
35.
06-18
0.001156
0.001271
36.
06-17
0.001264
0.001414
37.
06-16
0.001333
0.001505
38.
06-15
0.001413
0.001513
39.
06-14
0.001406
0.00152
40.
06-13
0.00137
0.001513
41.
06-12
0.001299
0.001728
42.
06-11
0.00161
0.00194
43.
06-10
0.001826
0.00202
44.
06-09
0.001877
0.002106
45.
06-08
0.001815
0.002649
46.
06-07
0.001993
0.002389
47.
06-06
0.001969
0.002139
48.
06-05
0.001977
0.00213
49.
06-04
0.001995
0.002182
50.
06-03
0.00206
0.002181
51.
06-02
0.002053
0.002156
52.
06-01
0.002058
0.002173
53.
05-31
0.002038
0.002178
54.
05-30
0.002009
0.002214
55.
05-29
0.002098
0.002411
56.
05-28
0.002129
0.002533
57.
05-27
0.002195
0.002512
58.
05-26
0.002203
0.002385
59.
05-25
0.001902
0.002362
60.
05-24
0.001762
0.00229
61.
05-23
0.001938
0.002317
62.
05-22
0.001973
0.002493
63.
05-21
0.002272
0.002646
64.
05-20
0.002262
0.00262
65.
05-19
0.001907
0.003051
66.
05-18
0.00266
0.002981
67.
05-17
0.002587
0.00332
68.
05-16
0.003002
0.003337
69.
05-15
0.00309
0.003293
70.
05-14
0.00308
0.00337
71.
05-06
0.003783
0.004288
72.
05-05
0.003739
0.004345
73.
05-04
0.004141
0.004745
74.
05-03
0.004414
0.004795
75.
05-02
0.004316
0.004548
76.
05-01
0.004485
0.004672
77.
04-30
0.004426
0.004757
78.
04-29
0.004234
0.004754
79.
04-28
0.004063
0.004697
80.
04-27
0.004345
0.004759
81.
04-26
0.003857
0.004956
82.
04-25
0.004174
0.004932
83.
04-24
0.00372
0.004638
84.
04-23
0.002841
0.004697
85.
04-22
0.004405
0.005028
86.
04-21
0.004757
0.005422
87.
04-20
0.004276
0.005601
88.
04-19
0.004995
0.005708
89.
04-18
0.005162
0.006105
90.
04-17
0.005313
0.006354
91.
04-16
0.005488
0.006681
92.
04-15
0.004923
0.006949
93.
04-14
0.0055
0.007708
94.
04-13
0.006681
0.007796
95.
04-12
0.00716
0.008098
96.
04-11
0.006918
0.008071
97.
04-10
0.007716
0.00902
98.
04-09
0.007991
0.009016
99.
04-08
0.006675
0.009141
100.
04-07
0.005651
0.009743