币妈妈
下载
币妈妈
>
行情
>
3M
3M
3M
/
3m
No.8023
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.00463
0.00488
2.
06-14
0.00463
0.00487
3.
06-13
0.00468
0.00479
4.
06-12
0.00461
0.00493
5.
06-11
0.00462
0.00499
6.
06-10
0.00462
0.00511
7.
06-09
0.00465
0.00515
8.
06-08
0.00473
0.00518
9.
06-07
0.00481
0.00568
10.
06-06
0.00459
0.00574
11.
06-05
0.0046
0.0053
12.
06-04
0.00468
0.0065
13.
06-03
0.00452
0.00489
14.
06-02
0.00446
0.0058
15.
06-01
0.00445
0.00469
16.
05-31
0.00452
0.0052
17.
05-30
0.00443
0.00519
18.
05-29
0.00452
0.00752
19.
05-28
0.00425
0.00586
20.
05-27
0.00523
0.00596
21.
05-26
0.0054
0.00619
22.
05-25
0.00485
0.0066
23.
05-24
0.00408
0.0069
24.
05-23
0.00451
0.00508
25.
05-22
0.00459
0.00619
26.
05-21
0.00508
0.00642
27.
05-20
0.00402
0.00639
28.
05-19
0.0019
0.00759
29.
05-18
0.00605
0.0085
30.
05-17
0.00626
0.00886
31.
05-16
0.0061
0.00792
32.
05-15
0.0062
0.00965
33.
05-14
0.00663
0.00738
34.
05-06
0.00824
0.00986
35.
05-05
0.00722
0.00996
36.
05-04
0.00801
0.01045
37.
05-03
0.00951
0.01065
38.
05-02
0.0095
0.01065
39.
05-01
0.00992
0.01099
40.
04-30
0.00994
0.0115
41.
04-29
0.00983
0.01198
42.
04-28
0.00927
0.0129
43.
04-27
0.00804
0.01452
44.
04-26
0.0061
0.0088
45.
04-25
0.00755
0.00899
46.
04-24
0.00615
0.00906
47.
04-23
0.00621
0.00796
48.
04-22
0.00727
0.00823
49.
04-21
0.00779
0.00862
50.
04-20
0.00778
0.00922
51.
04-19
0.00811
0.00958
52.
04-18
0.00801
0.00981
53.
04-17
0.00812
0.01075
54.
04-16
0.0075
0.00943
55.
04-15
0.00837
0.01049
56.
04-14
0.00916
0.01044
57.
04-13
0.0101
0.01098
58.
04-12
0.00967
0.01118
59.
04-11
0.0096
0.01099
60.
04-10
0.01036
0.0117
61.
04-09
0.01082
0.01284
62.
04-08
0.01038
0.01215
63.
04-07
0.00921
0.0145
64.
04-06
0.00999
0.01448
65.
04-05
0.01243
0.01588
66.
04-04
0.0145
0.01922
67.
04-03
0.00999
0.01848
68.
04-02
0.01691
0.01993
69.
04-01
0.01901
0.02179
70.
03-31
0.0185
0.02279
71.
03-30
0.0155
0.02399
72.
03-29
0.01417
0.02496
73.
03-28
0.00598
0.018
74.
03-27
0.00474
0.00845
75.
03-26
0.00471
0.00518
76.
03-25
0.0048
0.00569
77.
03-24
0.00472
0.00609
78.
03-23
0.00542
0.006
79.
03-22
0.00567
0.00616
80.
03-21
0.00543
0.00634
81.
03-20
0.00543
0.00587
82.
03-19
0.00543
0.006
83.
03-18
0.0057
0.0061
84.
03-17
0.0055
0.00642
85.
03-16
0.00521
0.007
86.
03-15
0.00534
0.008
87.
03-14
0.00511
0.0062
88.
03-13
0.00513
0.00704
89.
03-12
0.00573
0.00721
90.
03-11
0.00492
0.00996
91.
03-10
0.00464
0.0057
92.
03-09
0.0035
0.00606
93.
03-08
0.00561
0.00621
94.
03-07
0.00545
0.00628
95.
03-06
0.00542
0.00615
96.
03-05
0.00542
0.00555
97.
03-04
0.00543
0.00592
98.
03-03
0.005
0.00589
99.
03-02
0.00471
0.00612
100.
03-01
0.00382
0.00577