币妈妈
下载
币妈妈
>
行情
>
XLMBULL
XLMBULL
XLMBULL
/
3x-long-stellar-token
No.4148
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.4332
2.2739
2.
07-21
1.156
1.4705
3.
07-20
1.021
1.3738
4.
07-19
1.3108
1.69
5.
07-18
1.5893
1.8194
6.
07-17
1.6128
1.9198
7.
07-16
1.5467
2.25
8.
07-15
1.8071
1.9099
9.
07-14
1.4232
1.8231
10.
07-13
1.69
1.976
11.
07-12
1.9645
2.1502
12.
07-11
1.8645
2.0405
13.
07-10
1.9216
2.1605
14.
07-09
1.7404
2.0688
15.
07-08
1.8936
2.5058
16.
07-07
2.32
2.5926
17.
07-06
2.2759
2.5682
18.
07-05
2.2154
2.8084
19.
07-04
2.5092
2.8257
20.
07-03
2.386
2.7538
21.
07-02
2.2644
2.8306
22.
07-01
2.5294
3.2336
23.
06-30
2.7
3.4678
24.
06-29
2.5173
3.62
25.
06-28
2.0246
2.8107
26.
06-27
1.8865
2.5
27.
06-26
1.7739
2.5077
28.
06-25
2.3336
3.2076
29.
06-24
2.2798
3.1234
30.
06-23
1.881
3
31.
06-22
1.3309
3.443
32.
06-21
3
5.5
33.
06-20
4.2665
5.7133
34.
06-19
4.654
5.7257
35.
06-18
5.2024
6.9043
36.
06-17
6.5
7.3159
37.
06-16
6.7609
8.3941
38.
06-15
7.6613
8.9506
39.
06-14
6.6104
8.9051
40.
06-13
6.4785
8.3209
41.
06-12
5.7424
7.9425
42.
06-11
7.5737
8.615
43.
06-10
8.5
10.739
44.
06-09
7.3306
9.746
45.
06-08
6.5799
12.8793
46.
06-07
12.4
13.8485
47.
06-06
11.3691
13.3996
48.
06-05
12.2437
15.3054
49.
06-04
11.882
19.2085
50.
06-03
17.8546
20.3838
51.
06-02
17
20.0385
52.
06-01
14.1
22.2344
53.
05-31
12.6
17.2249
54.
05-30
10.3118
15.8451
55.
05-29
11
18.3925
56.
05-28
13.2777
25.1722
57.
05-27
20.586
26.4535
58.
05-26
20
30.9
59.
05-25
21
30
60.
05-24
6.722
27.1404
61.
05-23
9.5
27.342
62.
05-22
20
40.93
63.
05-21
36.268
65.8083
64.
05-20
33.8818
170
65.
05-19
25.2548
660.13
66.
05-18
556.58
760
67.
05-17
550
960.71
68.
05-16
710.41
1156
69.
05-15
639.68
975.18
70.
05-14
481.81
849.99
71.
05-13
435.03
839.48
72.
05-12
761
1113.31
73.
05-11
718.62
1192.77
74.
05-10
689.89
1230
75.
05-09
589
775.28
76.
05-08
709.72
903.55
77.
05-06
650
923.23
78.
05-05
445.24
724.88
79.
05-04
462.93
671.36
80.
05-03
555.9
710.86
81.
05-02
523.32
613.53
82.
05-01
515
600
83.
04-30
439.9
602.35
84.
04-29
460
521.48
85.
04-28
436.88
570
86.
04-27
396.06
575
87.
04-26
290.45
485
88.
04-25
318.67
387.69
89.
04-24
307.94
421.15
90.
04-23
220
682.5
91.
04-22
546.32
714.28
92.
04-21
592.94
808.54
93.
04-20
538.07
775.45
94.
04-19
605
994.64
95.
04-18
500
1462.64
96.
04-17
1306.24
1692.54
97.
04-16
1200
1900.03
98.
04-15
1470
1816.14
99.
04-14
1350
2321
100.
04-13
1355.06
2006.82
