币妈妈

币妈妈>行情>XLMBEAR

XLMBEAR

XLMBEAR/3x-short-stellar-token

No.8871

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-10
0.4904
0.579

2.
06-09
0.546
0.6986

3.
06-08
0.4651
0.77

4.
06-07
0.4397
0.488

5.
06-06
0.4424
0.5255

6.
06-05
0.3896
0.4865

7.
06-04
0.3736
0.4864

8.
06-03
0.3354
0.3857

9.
06-02
0.3353
0.4002

10.
06-01
0.309
0.549

11.
05-26
0.3449
0.5341

12.
05-25
0.387
0.6689

13.
05-24
0.4202
1.49

14.
05-23
0.6963
1.36

15.
05-22
0.5722
0.88

16.
05-21
0.3772
0.5961

17.
05-20
0.34
0.8669

18.
05-19
0.3241
0.84

19.
05-18
0.275
0.3694

20.
05-17
0.2591
0.4

21.
05-16
0.2121
0.3892

22.
05-15
0.2884
0.45

23.
05-07
0.5774
0.8706

24.
05-06
0.707
1.084

25.
05-05
1
1.8715

26.
05-04
1.3997
1.76

27.
05-03
1.3059
1.7332

28.
05-02
1.51
1.756

29.
05-01
1.5887
1.7492

30.
04-30
1.5797
2.2875

31.
04-29
1.95
2.1441

32.
04-28
1.7869
2.3342

33.
04-27
1.7869
2.5956

34.
04-26
2.5
4.1517

35.
04-25
3.2
3.8663

36.
04-24
3.0543
3.8664

37.
04-23
2.2692
4.98

38.
04-22
2.4535
2.8275

39.
04-21
2.082
2.5757

40.
04-20
2.2794
2.8705

41.
04-19
1.8382
2.6202

42.
04-18
1.543
2.8448

43.
04-17
1.2882
1.6537

44.
04-16
1.2688
1.7313

45.
04-15
1.3354
1.5426

46.
04-14
1.0402
1.6132

47.
04-13
1.3025
2.0293

48.
04-12
1.5927
2.0025

49.
04-11
1.3541
2.5605

50.
04-10
2.5
4.097

51.
04-09
3.5027
4.0008

52.
04-08
3.6794
4.7627

53.
04-07
3.1431
5.2954

54.
04-06
1.9143
4.0653

55.
04-05
2.9854
5.1388

56.
04-04
4.4335
5.8134

57.
04-03
4.044
8.7566

58.
04-02
8.6304
8.9184

59.
04-01
8.1468
9.7538

60.
03-31
8.82
10.6

61.
03-30
8.5912
9.2003

62.
03-29
8.7234
9.8357

63.
03-28
8.664
11.1789

64.
03-27
10.8044
12.2289

65.
03-26
9.7931
14.5814

66.
03-25
10.2361
14.8573

67.
03-24
10.2021
11.4414

68.
03-23
9.0418
11.1855

69.
03-22
8.8493
10.5238

70.
03-21
7.8357
10.5786

71.
03-20
9.2772
10.6373

72.
03-19
9.8543
11.025

73.
03-18
10.1399
10.9487

74.
03-17
10.8152
11.2476

75.
03-16
10.2728
13.6984

76.
03-15
11.1232
13.6984

77.
03-14
11.1069
14.4843

78.
03-13
11.1069
13.4064

79.
03-12
10.9784
12.73

80.
03-11
9.9918
11.5317

81.
03-10
9.5237
10.6727

82.
03-09
9.149
10.8609

83.
03-08
10.557
10.9046

84.
03-07
10.557
11.7222

85.
03-06
10.8346
11.6409

86.
03-05
9.6186
12.7337

87.
03-04
9.5805
9.9571

88.
03-03
8.8129
11.4034

89.
03-02
9.1799
11.0169

90.
03-01
10.762
13.1793

91.
02-28
8.1
12.3841

92.
02-27
8.1724
14.9533

93.
02-26
12.0478
17.3548

94.
02-25
11.2371
13.9099

95.
02-24
10
15.8902

96.
02-23
10.1434
18.8965

97.
02-22
7
12.7729

98.
02-21
7.8571
10.3

99.
02-20
7
8.0957

100.
02-19
7.6919
8.5785