币妈妈
下载
币妈妈
>
行情
>
MPH
MPH
MPH
/
88mph
No.784
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
43.5035
46.4183
2.
07-31
43.6289
47.3309
3.
07-30
33.5278
50.575
4.
07-29
33.2891
34.8235
5.
07-28
32.7578
34.9316
6.
07-27
32.6726
35.5251
7.
07-26
30.7493
34.8652
8.
07-25
29.615
31.3713
9.
07-24
26.0889
30.2109
10.
07-23
26.2471
27.5734
11.
07-22
25.5419
27.3186
12.
07-21
23.9037
26.5119
13.
07-20
23.5981
26.3622
14.
07-19
25.6653
27.2704
15.
07-18
26.7527
27.8232
16.
07-17
26.4898
27.6526
17.
07-16
26.9815
28.68
18.
07-15
28.0222
29.9143
19.
07-14
28.8406
30.6282
20.
07-13
30.41
32.1633
21.
07-12
31.7904
32.8266
22.
07-11
31.8431
33.0052
23.
07-10
32.2276
33.329
24.
07-09
30.0534
33.1862
25.
07-08
32.5918
35.8533
26.
07-07
32.691
35.7576
27.
07-06
31.3882
33.8409
28.
07-05
31.824
33.9332
29.
07-04
31.5842
33.413
30.
07-03
30.3657
32.6055
31.
07-02
29.7771
31.6214
32.
07-01
30.4544
32.9941
33.
06-30
29.0233
31.7646
34.
06-29
27.7795
30.5894
35.
06-28
26.0351
28.6626
36.
06-27
26.4857
28.3729
37.
06-26
26.8373
29.1164
38.
06-25
28.0761
30.3764
39.
06-24
27.0317
29.1267
40.
06-23
25.6352
28.382
41.
06-22
23.6776
29.4645
42.
06-21
28.9005
34.3047
43.
06-20
31.295
35.2932
44.
06-19
32.7225
35.1699
45.
06-18
35.0591
38.376
46.
06-17
35.6581
38.9469
47.
06-16
36.5194
39.5884
48.
06-15
37.2334
40.0157
49.
06-14
33.3412
38.1507
50.
06-13
33.1391
36.2385
51.
06-12
31.6331
43.6733
52.
06-11
42.7502
45.4044
53.
06-10
44.77
48.7684
54.
06-09
41.0912
48.095
55.
06-08
40.4292
50.5751
56.
06-07
49.1357
51.5131
57.
06-06
47.6799
51.1227
58.
06-05
48.3815
52.543
59.
06-04
48.6575
56.3336
60.
06-03
52.4975
56.2837
61.
06-02
49.4738
54.5037
62.
06-01
49.0645
52.4498
63.
05-31
46.8225
50.9601
64.
05-30
46.1621
50.9902
65.
05-29
49.5607
55.5034
66.
05-28
52.6542
62.4199
67.
05-27
56.6772
62.4897
68.
05-26
52.0638
62.2513
69.
05-25
50.1482
55.7051
70.
05-24
37.0338
52.8668
71.
05-23
39.8733
61.9449
72.
05-22
52.104
73.462
73.
05-21
71.0712
87.7032
74.
05-20
71.3779
91.7355
75.
05-19
79.1189
112.2
76.
05-18
101.58
116.61
77.
05-17
108.87
124.4
78.
05-16
118.5
134.79
79.
05-15
124.94
141.42
80.
05-14
118.17
134.87
81.
05-13
128.16
144.83
82.
05-12
130.7
146.58
83.
05-11
127.94
139.07
84.
05-10
134.35
139.76
85.
05-09
131.18
141.16
86.
05-08
123.24
136.41
87.
05-07
112.23
124.51
88.
05-06
106.42
114.97
89.
05-05
103.92
113.97
90.
05-04
112.16
119.39
91.
05-03
112.2
119.01
92.
05-02
113.19
117.68
93.
05-01
113.13
117.76
94.
04-30
109.9
120.92
95.
04-29
114.96
122.27
96.
04-28
107.33
118.83
97.
04-27
100.59
108.54
98.
04-26
100.8
108.27
99.
04-25
102.19
109.73
100.
04-24
106.38
114.54