币妈妈
下载
币妈妈
>
行情
>
ATD
ATD
ATD
/
A2dao
No.6005
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.9618
1.1498
2.
07-21
1.0115
1.1682
3.
07-20
0.973
1.2643
4.
07-19
1.2028
1.2983
5.
07-18
1.2306
1.3124
6.
07-17
1.216
1.375
7.
07-16
1.272
1.4203
8.
07-15
1.2614
1.507
9.
07-14
1.268
1.446
10.
07-13
1.336
1.471
11.
07-12
1.347
1.4443
12.
07-11
1.3226
1.4717
13.
07-10
1.4
1.566
14.
07-09
1.398
1.507
15.
07-08
1.436
1.69
16.
07-07
1.638
1.792
17.
07-06
1.614
1.719
18.
07-05
1.591
1.809
19.
07-04
1.6
1.754
20.
07-03
1.61
1.795
21.
07-02
1.591
1.78
22.
07-01
1.602
1.741
23.
06-30
1.489
1.755
24.
06-29
1.44
1.63
25.
06-28
1.3997
1.5787
26.
06-27
1.4236
1.5699
27.
06-26
1.4273
1.654
28.
06-25
1.2892
1.75
29.
06-24
1.5469
1.6941
30.
06-23
1.5981
1.7605
31.
06-22
1.5247
1.7002
32.
06-21
1.6195
2.0267
33.
06-20
1.8552
2.1386
34.
06-19
1.9577
2.3024
35.
06-18
2.0204
2.2301
36.
06-17
2.1297
2.2905
37.
06-16
2.2294
2.4044
38.
06-15
2.3618
2.6488
39.
06-14
2.2451
2.5942
40.
06-13
2.1318
2.4493
41.
06-12
2.0621
2.4096
42.
06-11
2.2901
2.6814
43.
06-10
2.2725
2.678
44.
06-09
2.3982
2.8416
45.
06-08
2.4238
2.8696
46.
06-07
2.6264
3.1009
47.
06-06
2.6144
3.2023
48.
06-05
2.483
3.277
49.
06-04
2.6584
3.3381
50.
06-03
2.6157
3.0088
51.
06-02
2.3024
2.8741
52.
06-01
2.3637
3.3875
53.
05-31
1.982
2.4008
54.
05-30
1.909
2.1803
55.
05-29
1.9998
2.3756
56.
05-28
2.2
2.817
57.
05-27
2.4028
2.7397
58.
05-26
2.3798
2.9418
59.
05-25
2.1942
2.8435
60.
05-24
1.9046
2.4843
61.
05-23
1.9613
2.4536
62.
05-22
2.0571
2.9175
63.
05-21
2.3868
2.8045
64.
05-20
2.1728
3.2411
65.
05-19
2.327
3.9888
66.
05-18
3.2326
4.0039
67.
05-17
3.271
4.1034
68.
05-16
3.9165
4.7445
69.
05-15
4.4506
5.5586
70.
05-14
4.7087
5.1035
71.
05-06
5.0923
5.983
72.
05-05
5.9324
6.3979
73.
05-04
6.0238
6.8343
74.
05-03
6.4707
7.4652
75.
05-02
6.8094
7.4785
76.
05-01
7.1305
8.0171
77.
04-30
6.722
9.0298
78.
04-29
5.5558
7.2025
79.
04-28
5.3986
5.8448
80.
04-27
5.4415
6.4951
81.
04-26
5.3846
6.0458
82.
04-25
5.1354
6.6075
83.
04-24
5.9313
6.7107
84.
04-23
6.2074
7.6442
85.
04-22
6.9957
8.4641
86.
04-21
6.2183
7.1457
87.
04-20
6.8436
7.1629
88.
04-19
6.5492
7.5838
89.
04-18
6.8748
7.9692
90.
04-17
7.5174
8.5924
91.
04-16
8.0959
9.8009
92.
04-15
7.5081
8.9676
93.
04-14
8.6375
10.6031
94.
04-13
9.9124
11.1729
95.
04-12
9.9961
11.7051
96.
04-11
10.0974
11.133
97.
04-10
10.024
11.2764
98.
04-09
9.5029
11.6652
99.
04-08
9.1177
11.6028
100.
04-07
9.8064
10.8933