币妈妈
下载
币妈妈
>
行情
>
AAB
AAB
AAB
/
Aab
No.1172
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.5951
0.6262
2.
07-21
0.5758
0.6368
3.
07-20
0.565
0.6795
4.
07-19
0.56
0.6305
5.
07-18
0.5919
0.6199
6.
07-17
0.6002
0.6304
7.
07-16
0.5599
0.6304
8.
07-15
0.5899
0.67
9.
07-14
0.63
0.6796
10.
07-13
0.654
0.6942
11.
07-12
0.66
0.7099
12.
07-11
0.654
0.6806
13.
07-10
0.6711
0.6996
14.
07-09
0.68
0.6999
15.
07-08
0.6749
0.709
16.
07-07
0.6803
0.7189
17.
07-06
0.67
0.7191
18.
07-05
0.6552
0.752
19.
07-04
0.7161
0.754
20.
07-03
0.7071
0.7548
21.
07-02
0.69
0.7205
22.
07-01
0.6999
0.7512
23.
06-30
0.6801
0.7621
24.
06-29
0.6381
0.737
25.
06-28
0.621
0.6998
26.
06-27
0.647
0.7223
27.
06-26
0.621
0.7428
28.
06-25
0.722
0.7603
29.
06-24
0.7285
0.7687
30.
06-23
0.6677
0.7729
31.
06-22
0.6
0.8247
32.
06-21
0.6008
0.8188
33.
06-20
0.73
0.8247
34.
06-19
0.75
0.8499
35.
06-18
0.81
0.9019
36.
06-17
0.87
0.9366
37.
06-16
0.8801
1.0288
38.
06-15
0.9288
1.137
39.
06-14
0.8
0.9419
40.
06-13
0.7701
0.9145
41.
06-12
0.7519
0.9198
42.
06-11
0.8298
0.9199
43.
06-10
0.8202
0.9655
44.
06-09
0.8173
0.97
45.
06-08
0.8
1.1348
46.
06-07
1.1101
1.1403
47.
06-06
1.099
1.1498
48.
06-05
1.1
1.1699
49.
06-04
1.0779
1.1951
50.
06-03
1.1519
1.2297
51.
06-02
1.1101
1.1849
52.
06-01
1.1101
1.1899
53.
05-31
1.0212
1.1742
54.
05-30
0.9616
1.2022
55.
05-29
1.0099
1.2499
56.
05-28
1.0009
1.4098
57.
05-27
1.1999
1.4796
58.
05-26
1.0385
1.4999
59.
05-25
0.9665
1.2488
60.
05-24
0.6297
1.0999
61.
05-23
0.7992
1.1049
62.
05-22
1.0003
1.313
63.
05-21
1.1124
1.35
64.
05-20
1
1.4001
65.
05-19
1.015
1.7135
66.
05-18
1.2587
1.8228
67.
05-17
1.0004
1.9318
68.
05-16
1.4101
2.4023
69.
05-15
2.2
2.999
70.
05-14
2.0006
3.6984
71.
05-13
3
4.0791
72.
05-12
1.992
4.5121
73.
05-11
1.4207
1.9992
74.
05-10
1.302
1.8289
75.
05-09
0.9027
1.4176
76.
05-08
0.8706
1.0972
77.
05-07
0.6402
0.9265
78.
05-05
0.621
0.692
79.
05-04
0.676
0.7249
80.
05-03
0.6915
0.7349
81.
05-02
0.6847
0.7393
82.
05-01
0.6801
0.7505
83.
04-30
0.6782
0.7505
84.
04-29
0.6761
0.75
85.
04-28
0.6301
0.7449
86.
04-27
0.5601
0.6852
87.
04-26
0.5208
0.5999
88.
04-25
0.5405
0.6292
89.
04-24
0.51
0.5928
90.
04-23
0.4101
0.6176
91.
04-22
0.5799
0.6249
92.
04-21
0.5303
0.6499
93.
04-20
0.5303
0.6214
94.
04-19
0.4674
0.7489
95.
04-18
0.4209
0.6799
96.
04-17
0.4801
0.6988
97.
04-16
0.5269
0.7186
98.
04-15
0.5637
0.7943
99.
04-14
0.411
0.5897
100.
04-13
0.3253
0.4499