币妈妈
下载
币妈妈
>
行情
>
农业贸易链
AAT
农业贸易链
/
Aat
No.1368
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001233
0.001248
2.
07-21
0.001246
0.001268
3.
07-20
0.001249
0.001292
4.
07-19
0.001239
0.001293
5.
07-18
0.001239
0.001263
6.
07-17
0.001239
0.001319
7.
07-16
0.001148
0.001328
8.
07-15
0.001119
0.001179
9.
07-14
0.001118
0.001313
10.
07-13
0.001264
0.001348
11.
07-12
0.001201
0.001264
12.
07-11
0.001178
0.001339
13.
07-10
0.001227
0.001389
14.
07-09
0.001355
0.001419
15.
07-08
0.00116
0.001462
16.
07-07
0.00112
0.001454
17.
07-06
0.00131
0.001419
18.
07-05
0.0008883
0.001329
19.
07-04
0.001306
0.001429
20.
07-03
0.00129
0.001407
21.
07-02
0.001238
0.001519
22.
07-01
0.001238
0.001317
23.
06-30
0.001193
0.001352
24.
06-29
0.00111
0.001289
25.
06-28
0.001232
0.001365
26.
06-27
0.001299
0.001379
27.
06-26
0.001203
0.001349
28.
06-25
0.001137
0.001349
29.
06-24
0.001251
0.001393
30.
06-23
0.001194
0.0015
31.
06-22
0.001349
0.001567
32.
06-21
0.001492
0.001702
33.
06-20
0.001439
0.001697
34.
06-19
0.001409
0.001609
35.
06-18
0.001329
0.001606
36.
06-17
0.001289
0.001409
37.
06-16
0.001101
0.001708
38.
06-15
0.00128
0.00145
39.
06-14
0.00129
0.00147
40.
06-13
0.00136
0.00152
41.
06-12
0.00136
0.001865
42.
06-11
0.001576
0.002102
43.
06-10
0.001707
0.002329
44.
06-09
0.00146
0.002015
45.
06-08
0.001449
0.002604
46.
06-07
0.001278
0.00184
47.
06-06
0.001298
0.001492
48.
06-05
0.001319
0.001727
49.
06-04
0.001294
0.001963
50.
06-03
0.001207
0.00178
51.
06-02
0.001041
0.00178
52.
06-01
0.00157
0.002072
53.
05-31
0.001289
0.002521
54.
05-30
0.002234
0.002792
55.
05-29
0.001806
0.00303
56.
05-28
0.001722
0.002592
57.
05-27
0.001311
0.002511
58.
05-26
0.002071
0.002816
59.
05-25
0.002084
0.003357
60.
05-24
0.002306
0.004079
61.
05-23
0.002432
0.00409
62.
05-22
0.001954
0.004139
63.
05-21
0.002002
0.00415
64.
05-20
0.002165
0.00415
65.
05-19
0.002739
0.00458
66.
05-18
0.004098
0.005438
67.
05-17
0.00434
0.005788
68.
05-16
0.004135
0.00598
69.
05-15
0.002928
0.006869
70.
05-14
0.002932
0.011255
71.
05-13
0.005347
0.006709
72.
05-12
0.005948
0.006848
73.
05-11
0.004149
0.006584
74.
05-10
0.004983
0.00665
75.
05-09
0.005252
0.007639
76.
05-08
0.004382
0.007343
77.
05-07
0.006007
0.007174
78.
05-06
0.006135
0.007711
79.
05-05
0.006346
0.007663
80.
05-04
0.006998
0.007267
81.
05-03
0.00687
0.008051
82.
05-02
0.007899
0.008209
83.
05-01
0.007952
0.008167
84.
04-30
0.007987
0.008364
85.
04-29
0.007125
0.008347
86.
04-28
0.007631
0.008263
87.
04-27
0.0074
0.008573
88.
04-26
0.007639
0.008427
89.
04-25
0.007531
0.008695
90.
04-24
0.007699
0.008846
91.
04-23
0.00766
0.008675
92.
04-22
0.007771
0.008583
93.
04-21
0.007583
0.008916
94.
04-20
0.007475
0.009495
95.
04-19
0.008008
0.009513
96.
04-18
0.008093
0.009795
97.
04-17
0.007843
0.009029
98.
04-16
0.00818
0.010821
99.
04-15
0.008205
0.009133
100.
04-14
0.008097
0.008913
