币妈妈
下载
币妈妈
>
行情
>
AAVE
AAVE
AAVE
/
Aave-new
No.44
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
62.09
64.19
2.
10-11
62.68
64.51
3.
10-10
63.04
65
4.
10-09
62.55
66.12
5.
10-08
65.13
67.38
6.
10-07
65.89
69.22
7.
10-06
66.89
69.42
8.
10-05
66.18
72.8
9.
10-04
63
65.64
10.
10-03
64.84
70.27
11.
10-02
68.33
72.38
12.
10-01
67.31
70.43
13.
09-30
66.01
68.68
14.
09-29
64.96
67.95
15.
09-28
60.5
65.32
16.
09-27
60.44
62.89
17.
09-26
60.73
62.32
18.
09-25
61.04
62.87
19.
09-24
62.07
63.21
20.
09-23
62.41
64.93
21.
09-22
61.71
64.11
22.
09-21
62.09
66.11
23.
09-20
61.26
64.18
24.
09-19
60.52
64.5
25.
09-18
58.18
62.5
26.
09-17
57.59
61.64
27.
09-16
55.8
62.83
28.
09-15
53.93
55.39
29.
09-14
53.34
54.99
30.
09-13
52.85
54.66
31.
09-12
52.05
54.35
32.
09-11
51.75
54.19
33.
09-10
53.9
56.22
34.
09-09
56.03
56.63
35.
09-08
55.7
57.4
36.
09-07
54.83
55.56
37.
09-06
54.42
55.94
38.
09-05
54.14
55.86
39.
09-04
54.15
55.58
40.
09-03
54.32
55.21
41.
09-02
54.23
54.88
42.
09-01
54.17
55.87
43.
08-31
56.13
57.99
44.
08-30
57.35
59.66
45.
08-29
56.61
60.74
46.
08-28
56.1
58.5
47.
08-27
56.62
58.07
48.
08-26
56.6
57.37
49.
08-25
55.69
58.79
50.
08-24
56.74
58.97
51.
08-23
54.83
56.28
52.
08-22
54.41
55.66
53.
08-21
55.05
57.6
54.
08-20
56.23
57.18
55.
08-19
55.57
56.8
56.
08-18
55.24
56.82
57.
08-17
57.91
60.6
58.
08-16
61.16
66.33
59.
08-15
64.9
65.84
60.
08-14
65.55
66.65
61.
08-13
65.23
66.43
62.
08-12
65.81
66.69
63.
08-11
66.01
67.12
64.
08-10
66.8
69.56
65.
08-09
65.85
67.99
66.
08-08
64.58
66.38
67.
08-07
63.78
67.21
68.
08-06
64.15
65.77
69.
08-05
63.12
66
70.
08-04
62.76
66.99
71.
08-03
62.89
65.04
72.
08-02
62.47
67.25
73.
08-01
61.48
65.49
74.
07-31
68.18
72.31
75.
07-30
73.53
75.12
76.
07-29
72.09
73.2
77.
07-28
72.31
74.04
78.
07-27
71.58
75.14
79.
07-26
69.1
71.41
80.
07-25
69.73
71.68
81.
07-24
68.01
72.69
82.
07-23
71.29
72.89
83.
07-22
72.52
75.03
84.
07-21
71.72
75.66
85.
07-20
71.25
75.3
86.
07-19
71.06
73.67
87.
07-18
71.6
75.73
88.
07-17
74.12
79.44
89.
07-16
76.57
79.69
90.
07-15
78.44
82.81
91.
07-14
78.7
88
92.
07-13
74.56
78.24
93.
07-12
73.19
77.17
94.
07-11
68.92
74.45
95.
07-10
69.34
71.96
96.
07-09
71.45
74.56
97.
07-08
73.79
77.36
98.
07-07
69.26
74.34
99.
07-06
71.1
78.12
100.
07-05
71.67
80.62