币妈妈

币妈妈>行情>GHST

GHST

GHST/Aavegotchi

No.721

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
1.5741
1.711

2.
07-31
1.538
1.6244

3.
07-30
1.5439
1.7171

4.
07-29
1.6726
1.8612

5.
07-28
1.7166
1.9835

6.
07-27
1.3871
1.7811

7.
07-26
1.1664
1.4281

8.
07-25
1.1537
1.1943

9.
07-24
1.1018
1.1665

10.
07-23
1.1059
1.1266

11.
07-22
1.0788
1.1146

12.
07-21
1.0608
1.1052

13.
07-20
1.0633
1.1016

14.
07-19
1.0975
1.1338

15.
07-18
1.098
1.1406

16.
07-17
1.0958
1.1347

17.
07-16
1.1171
1.1993

18.
07-15
1.0237
1.1902

19.
07-14
1.0065
1.0377

20.
07-13
1.0053
1.0225

21.
07-12
1.012
1.0591

22.
07-11
1.0149
1.0355

23.
07-10
1.0106
1.0308

24.
07-09
0.996
1.0194

25.
07-08
1.0001
1.0735

26.
07-07
0.9898
1.0504

27.
07-06
0.9635
1.0084

28.
07-05
0.9625
0.993

29.
07-04
0.9646
0.9967

30.
07-03
0.9603
0.9883

31.
07-02
0.9577
0.9915

32.
07-01
0.953
0.9878

33.
06-30
0.9528
0.9683

34.
06-29
0.9497
0.9693

35.
06-28
0.938
0.9699

36.
06-27
0.941
0.9748

37.
06-26
0.9388
0.966

38.
06-25
0.9439
0.9865

39.
06-24
0.9625
0.9899

40.
06-23
0.9279
0.9814

41.
06-22
0.9202
1.0065

42.
06-21
0.9905
1.0377

43.
06-20
1.0141
1.0376

44.
06-19
1.0216
1.0396

45.
06-18
1.0344
1.0575

46.
06-17
1.0378
1.0666

47.
06-16
1.0415
1.0636

48.
06-15
1.0451
1.068

49.
06-14
1.0348
1.0862

50.
06-13
1.0266
1.0508

51.
06-12
1.0429
1.0805

52.
06-11
1.0244
1.1377

53.
06-10
1.0188
1.0508

54.
06-09
1.0067
1.0738

55.
06-08
1.0007
1.0501

56.
06-07
1.0338
1.0697

57.
06-06
1.0363
1.0527

58.
06-05
1.0337
1.0774

59.
06-04
1.0312
1.0849

60.
06-03
1.0613
1.0838

61.
06-02
1.0614
1.0839

62.
06-01
1.062
1.0971

63.
05-31
1.0529
1.0993

64.
05-30
1.0642
1.1086

65.
05-29
1.0775
1.1281

66.
05-28
1.087
1.1682

67.
05-27
1.0901
1.2394

68.
05-26
1.042
1.1419

69.
05-25
1.0308
1.131

70.
05-24
1.0051
1.0702

71.
05-23
1.0295
1.0989

72.
05-22
1.0859
1.1622

73.
05-21
1.1291
1.2385

74.
05-20
1.133
1.2665

75.
05-19
0.9771
1.3634

76.
05-18
1.3063
1.3898

77.
05-17
1.2865
1.3795

78.
05-16
1.3108
1.3711

79.
05-15
1.3227
1.4029

80.
05-14
1.2606
1.3682

81.
05-13
1.2635
1.408

82.
05-12
1.3619
2.5243

83.
05-11
1.3465
1.4157

84.
05-10
1.3774
1.4899

85.
05-09
1.4314
1.5241

86.
05-08
1.4049
1.5818

87.
05-07
1.4101
1.4926

88.
05-06
1.4826
1.6105

89.
05-05
1.551
1.6668

90.
05-04
1.5714
1.9216

91.
05-03
1.3565
1.9448

92.
05-02
1.3392
1.4129

93.
05-01
1.375
1.5425

94.
04-30
1.2815
1.4552

95.
04-29
1.301
1.4251

96.
04-28
1.1024
1.4396

97.
04-27
1.0523
1.1729

98.
04-26
1.0246
1.0835

99.
04-25
1.0223
1.072

100.
04-24
1.0216
1.0407