币妈妈
下载
币妈妈
>
行情
>
阿贝尔公链
ABEL
阿贝尔公链
/
Abelnetwork
No.4431
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0098
0.0106
2.
07-21
0.0097
0.0105
3.
07-20
0.0099
0.0106
4.
07-19
0.0099
0.0107
5.
07-18
0.0098
0.0108
6.
07-17
0.0095
0.0108
7.
07-16
0.0095
0.0106
8.
07-15
0.0103
0.0115
9.
07-14
0.0112
0.0118
10.
07-13
0.0111
0.0119
11.
07-12
0.0109
0.0125
12.
07-11
0.0118
0.0131
13.
07-10
0.0108
0.0129
14.
07-09
0.012
0.0142
15.
07-08
0.0137
0.0145
16.
07-07
0.0135
0.0163
17.
07-06
0.013
0.0146
18.
07-05
0.0134
0.0152
19.
07-04
0.0143
0.016
20.
07-03
0.0151
0.0169
21.
07-02
0.015
0.017
22.
07-01
0.0152
0.0172
23.
06-30
0.0165
0.0182
24.
06-29
0.0176
0.0196
25.
06-28
0.0175
0.0197
26.
06-27
0.0168
0.018
27.
06-26
0.0169
0.0183
28.
06-25
0.0169
0.018
29.
06-24
0.0169
0.018
30.
06-23
0.0165
0.0179
31.
06-22
0.016
0.0183
32.
06-21
0.017
0.0193
33.
06-20
0.0183
0.02
34.
06-19
0.0182
0.0203
35.
06-18
0.0199
0.0215
36.
06-17
0.0198
0.0204
37.
06-16
0.0198
0.0208
38.
06-15
0.0193
0.0205
39.
06-14
0.019
0.0207
40.
06-13
0.0186
0.0198
41.
06-12
0.0184
0.0199
42.
06-11
0.0185
0.0206
43.
06-10
0.0192
0.0207
44.
06-09
0.0177
0.0207
45.
06-08
0.0177
0.0215
46.
06-07
0.0205
0.0219
47.
06-06
0.02
0.0219
48.
06-05
0.0202
0.0218
49.
06-04
0.0196
0.0239
50.
06-03
0.0207
0.024
51.
06-02
0.0219
0.0272
52.
06-01
0.023
0.0307
53.
05-31
0.0193
0.0264
54.
05-30
0.0171
0.0205
55.
05-29
0.0168
0.0181
56.
05-28
0.0161
0.0195
57.
05-27
0.0148
0.0174
58.
05-26
0.0145
0.0163
59.
05-25
0.0142
0.0167
60.
05-24
0.0129
0.0158
61.
05-23
0.0136
0.0165
62.
05-22
0.0155
0.0169
63.
05-21
0.0156
0.0183
64.
05-20
0.0151
0.0209
65.
05-19
0.0142
0.0212
66.
05-18
0.0198
0.0215
67.
05-17
0.0182
0.023
68.
05-16
0.016
0.0246
69.
05-15
0.0224
0.0249
70.
05-14
0.0213
0.0255
71.
05-13
0.0233
0.0265
72.
05-12
0.022
0.0284
73.
05-11
0.0236
0.0275
74.
05-10
0.0238
0.0286
75.
05-09
0.0255
0.0295
76.
05-08
0.0275
0.0303
77.
05-06
0.03
0.0315
78.
05-05
0.0298
0.0328
79.
05-04
0.03
0.0343
80.
05-03
0.0321
0.0386
81.
05-02
0.03
0.0374
82.
05-01
0.0309
0.0336
83.
04-30
0.0317
0.037
84.
04-29
0.0314
0.0333
85.
04-28
0.0303
0.0336
86.
04-27
0.0325
0.0349
87.
04-26
0.0308
0.0374
88.
04-25
0.0304
0.0322
89.
04-24
0.028
0.0344
90.
04-23
0.0301
0.0373
91.
04-22
0.035
0.041
92.
04-21
0.037
0.0435
93.
04-20
0.0387
0.0493
94.
04-19
0.041
0.0479
95.
04-18
0.0355
0.0506
96.
04-17
0.0493
0.0648
97.
04-16
0.0424
0.055
98.
04-15
0.0364
0.0547
99.
04-14
0.034
0.0386
100.
04-13
0.03
0.0489