币妈妈
下载
币妈妈
>
行情
>
ABS
ABS
ABS
/
Absolute
No.1748
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001575
0.001608
2.
07-21
0.001483
0.001575
3.
07-20
0.001475
0.001862
4.
07-19
0.00155
0.002583
5.
07-18
0.002511
0.00266
6.
07-17
0.002239
0.004763
7.
07-16
0.003792
0.003792
8.
07-15
0.003913
0.003972
9.
07-14
0.003821
0.00512
10.
07-13
0.0039
0.005686
11.
07-12
0.004003
0.005811
12.
07-11
0.004004
0.005766
13.
07-10
0.004002
0.005078
14.
07-09
0.003903
0.004957
15.
07-08
0.004034
0.004679
16.
07-07
0.004513
0.004883
17.
07-06
0.004374
0.005203
18.
07-05
0.004596
0.005333
19.
07-04
0.00461
0.00501
20.
07-03
0.003972
0.004145
21.
07-02
0.003909
0.004078
22.
07-01
0.00402
0.004187
23.
06-30
0.003123
0.0033
24.
06-29
0.003068
0.0035
25.
06-28
0.003324
0.00354
26.
06-27
0.003111
0.00334
27.
06-26
0.002861
0.003247
28.
06-25
0.002939
0.003191
29.
06-24
0.002943
0.004103
30.
06-23
0.002819
0.003948
31.
06-22
0.002666
0.003038
32.
06-21
0.002912
0.00415
33.
06-20
0.003199
0.003298
34.
06-19
0.003186
0.003936
35.
06-18
0.003298
0.004146
36.
06-17
0.003078
0.004643
37.
06-16
0.003193
0.003225
38.
06-15
0.002764
0.003251
39.
06-14
0.002734
0.003876
40.
06-13
0.003547
0.003629
41.
06-12
0.003525
0.00374
42.
06-11
0.003615
0.00375
43.
06-10
0.003682
0.00413
44.
06-09
0.003188
0.003864
45.
06-08
0.00321
0.004719
46.
06-07
0.004658
0.005113
47.
06-06
0.004234
0.005792
48.
06-05
0.004443
0.004937
49.
06-04
0.004784
0.005069
50.
06-03
0.004519
0.005121
51.
06-02
0.00432
0.005691
52.
06-01
0.004344
0.004515
53.
05-31
0.004152
0.004466
54.
05-30
0.004068
0.004562
55.
05-29
0.00432
0.006341
56.
05-28
0.004216
0.004862
57.
05-27
0.004497
0.004934
58.
05-26
0.004497
0.004908
59.
05-25
0.004457
0.004787
60.
05-24
0.004133
0.005582
61.
05-23
0.00419
0.006178
62.
05-22
0.0034
0.006579
63.
05-21
0.004201
0.00492
64.
05-20
0.00429
0.006685
65.
05-19
0.004176
0.007921
66.
05-18
0.004718
0.007263
67.
05-17
0.004653
0.007749
68.
05-16
0.005225
0.0057
69.
05-15
0.005291
0.00604
70.
05-14
0.00534
0.005654
71.
05-13
0.005382
0.007242
72.
05-12
0.006708
0.007449
73.
05-11
0.00656
0.008766
74.
05-10
0.008499
0.010077
75.
05-09
0.009632
0.0101
76.
05-08
0.009673
0.010279
77.
05-07
0.008924
0.010302
78.
05-06
0.008998
0.00928
79.
05-05
0.008514
0.009024
80.
05-04
0.008782
0.00952
81.
05-03
0.009004
0.009407
82.
05-02
0.008928
0.011619
83.
05-01
0.008977
0.011619
84.
04-30
0.008466
0.009302
85.
04-29
0.008576
0.012111
86.
04-28
0.007738
0.012765
87.
04-27
0.009937
0.0107
88.
04-26
0.007904
0.0108
89.
04-25
0.006953
0.012174
90.
04-24
0.00679
0.007171
91.
04-23
0.006726
0.007784
92.
04-22
0.006981
0.013569
93.
04-21
0.007185
0.007408
94.
04-20
0.007121
0.012598
95.
04-19
0.008383
0.01126
96.
04-18
0.008175
0.00971
97.
04-17
0.007932
0.009434
98.
04-16
0.004889
0.007987
99.
04-15
0.004944
0.005117
100.
04-14
0.004371
0.00576