币妈妈
下载
币妈妈
>
行情
>
ACM
ACM
ACM
/
Ac-milan-fan-token
No.704
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
8.6616
8.9447
2.
07-31
8.5415
8.9143
3.
07-30
8.1494
9.2697
4.
07-29
7.8449
8.3868
5.
07-28
7.8993
8.1491
6.
07-27
7.7483
8.3612
7.
07-26
7.9273
8.5051
8.
07-25
7.756
8.342
9.
07-24
8.1017
9.301
10.
07-23
7.4422
8.7012
11.
07-22
6.8487
8.1191
12.
07-21
6.1955
7.3805
13.
07-20
5.9493
6.7126
14.
07-19
6.0184
6.5526
15.
07-18
5.9892
6.2139
16.
07-17
5.8786
6.3514
17.
07-16
5.9765
6.4645
18.
07-15
6.3811
6.7844
19.
07-14
6.239
6.7816
20.
07-13
6.2857
6.8993
21.
07-12
6.0752
6.9286
22.
07-11
5.9541
6.7983
23.
07-10
5.8846
6.1364
24.
07-09
5.7508
6.2406
25.
07-08
5.8851
6.2283
26.
07-07
5.9931
6.3041
27.
07-06
5.995
6.2431
28.
07-05
6.0045
6.2596
29.
07-04
6.0111
6.399
30.
07-03
5.9239
6.1927
31.
07-02
5.8696
6.4997
32.
07-01
5.8078
6.1048
33.
06-30
5.8655
6.1842
34.
06-29
5.9742
6.2666
35.
06-28
5.7864
6.2944
36.
06-27
5.7992
6.2118
37.
06-26
5.5791
6.3928
38.
06-25
5.9603
6.4078
39.
06-24
6.0475
6.3612
40.
06-23
5.8977
6.5957
41.
06-22
5.5291
6.4651
42.
06-21
6.1905
7.3353
43.
06-20
6.9314
7.9542
44.
06-19
6.7906
8.2112
45.
06-18
6.8771
7.7608
46.
06-17
6.5768
7.9026
47.
06-16
6.6284
7.5747
48.
06-15
6.5892
6.8809
49.
06-14
6.375
7.0332
50.
06-13
6.3139
6.6742
51.
06-12
6.2115
7.9497
52.
06-11
5.9603
9.4804
53.
06-10
5.9589
6.3224
54.
06-09
5.7388
6.2976
55.
06-08
5.5339
7.2147
56.
06-07
6.9944
7.3454
57.
06-06
6.8573
7.2939
58.
06-05
6.8724
7.3494
59.
06-04
6.8021
7.7989
60.
06-03
7.2269
7.8693
61.
06-02
7.1484
7.6965
62.
06-01
7.1127
7.7145
63.
05-31
6.9778
7.5665
64.
05-30
6.8609
7.7065
65.
05-29
7.0428
8.2024
66.
05-28
7.3854
9.0271
67.
05-27
7.1109
9.485
68.
05-26
7.1537
8.2726
69.
05-25
6.8655
8.7735
70.
05-24
6.5226
8.9672
71.
05-23
8.5004
14.6691
72.
05-22
11.2272
14.7798
73.
05-21
10.2259
15.961
74.
05-20
8.9687
12.5878
75.
05-19
8.8388
16.6209
76.
05-18
12.4016
17.394
77.
05-17
11.8283
17.1037
78.
05-16
14.6157
18.6205
79.
05-15
11.5884
20.6229
80.
05-14
10.3255
12.9875
81.
05-13
9.2856
16.9414
82.
05-12
9.073
10.0503
83.
05-11
8.7549
9.6985
84.
05-10
9.4281
10.3665
85.
05-09
9.5692
10.4098
86.
05-08
10.105
10.6532
87.
05-07
9.9606
10.6215
88.
05-06
10.3473
10.8702
89.
05-05
10.1794
10.8343
90.
05-04
10.2364
11.4994
91.
05-03
10.6192
11.4993
92.
05-02
10.4081
11.2806
93.
05-01
10.777
11.7267
94.
04-30
10.3195
11.6133
95.
04-29
9.9949
11.0319
96.
04-28
9.9149
10.8526
97.
04-27
9.6901
10.473
98.
04-26
8.9925
10.4059
99.
04-25
9.5424
10.5119
100.
04-24
9.3754
11.0462