币妈妈
下载
币妈妈
>
行情
>
ACE
ACE
ACE
/
Aceentertainment
No.7299
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-01
0.0054
0.0054
2.
06-30
0.0054
0.008798
3.
06-29
0.0054
0.008798
4.
06-28
0.008798
0.008798
5.
06-26
0.0065
0.0065
6.
06-25
0.0065
0.0065
7.
06-24
0.0065
0.0065
8.
06-23
0.0065
0.0065
9.
06-21
0.008798
0.008798
10.
06-20
0.008798
0.008798
11.
06-19
0.008798
0.008798
12.
06-18
0.008798
0.008798
13.
06-15
0.0055
0.0055
14.
06-14
0.0055
0.0055
15.
06-09
0.0055
0.0055
16.
06-08
0.0055
0.0055
17.
06-07
0.0055
0.0055
18.
06-06
0.0055
0.0055
19.
06-05
0.0055
0.0055
20.
05-30
0.0055
0.0055
21.
05-26
0.0055
0.0055
22.
05-24
0.0055
0.0055
23.
05-23
0.0055
0.0055
24.
05-21
0.0055
0.0055
25.
05-20
0.0055
0.0055
26.
05-19
0.0055
0.0065
27.
05-18
0.005501
0.0065
28.
05-17
0.005501
0.00705
29.
05-16
0.00705
0.00705
30.
05-15
0.00705
0.009499
31.
05-14
0.007
0.0095
32.
05-13
0.0095
0.011999
33.
05-06
0.01051
0.014999
34.
05-05
0.014999
0.014999
35.
05-04
0.01051
0.014999
36.
05-03
0.0105
0.015
37.
05-02
0.0105
0.015
38.
05-01
0.0105
0.015
39.
04-30
0.0091
0.014899
40.
04-29
0.0091
0.0091
41.
04-28
0.0091
0.00961
42.
04-27
0.0096
0.01555
43.
04-26
0.0095
0.015
44.
04-25
0.0091
0.0125
45.
04-24
0.0091
0.011899
46.
04-23
0.008634
0.011899
47.
04-22
0.008634
0.008692
48.
04-21
0.008692
0.0099
49.
04-20
0.008692
0.012
50.
04-19
0.008635
0.011
51.
04-18
0.005273
0.0105
52.
04-17
0.005159
0.005599
53.
04-16
0.003631
0.005214
54.
04-15
0.0036
0.005499
55.
04-14
0.0036
0.003712
56.
04-13
0.0036
0.003757
57.
04-12
0.0036
0.0036
58.
04-11
0.0036
0.0036
59.
04-10
0.0036
0.0036
60.
04-09
0.003597
0.0036
61.
04-08
0.003588
0.0036
62.
04-07
0.003588
0.0036
63.
04-06
0.003588
0.0036
64.
04-05
0.003548
0.003649
65.
04-04
0.00342
0.00364
66.
04-03
0.00342
0.005272
67.
04-02
0.003332
0.005022
68.
04-01
0.003959
0.004078
69.
03-31
0.003949
0.00497
70.
03-30
0.003332
0.004035
71.
03-29
0.003332
0.003371
72.
03-28
0.003329
0.00497
73.
03-27
0.003215
0.004971
74.
03-26
0.003215
0.004967
75.
03-25
0.00341
0.004972
76.
03-24
0.004919
0.00505
77.
03-23
0.004959
0.005054
78.
03-22
0.003377
0.005021
79.
03-21
0.00336
0.004999
80.
03-20
0.00327
0.0034
81.
03-19
0.00322
0.003329
82.
03-18
0.003213
0.003257
83.
03-17
0.003213
0.003213
84.
03-16
0.003213
0.003213
85.
03-15
0.003213
0.003213
86.
03-14
0.003212
0.003213
87.
03-13
0.003213
0.003213
88.
03-12
0.003213
0.003213
89.
03-11
0.003213
0.003213
90.
03-10
0.003213
0.003213
91.
03-06
0.003212
0.003212
92.
03-05
0.003212
0.003214
93.
03-04
0.003214
0.003214
94.
03-03
0.003214
0.003214
95.
02-27
0.003214
0.003214
96.
02-26
0.003213
0.003214
97.
02-25
0.003213
0.005339
98.
02-24
0.005339
0.005487
99.
02-23
0.005487
0.005489
100.
02-22
0.00321
0.005489