币妈妈
下载
币妈妈
>
行情
>
A链
ACT
A链
/
Achain
No.208
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.00862
0.009127
2.
07-31
0.008065
0.0094
3.
07-30
0.007783
0.008497
4.
07-29
0.007535
0.007915
5.
07-28
0.007532
0.00796
6.
07-27
0.007409
0.007929
7.
07-26
0.007383
0.008235
8.
07-25
0.007335
0.008366
9.
07-24
0.00699
0.00809
10.
07-23
0.007042
0.007245
11.
07-22
0.006922
0.007282
12.
07-21
0.006417
0.007211
13.
07-20
0.006518
0.006945
14.
07-19
0.006899
0.007538
15.
07-18
0.0073
0.007549
16.
07-17
0.007298
0.007739
17.
07-16
0.007546
0.008051
18.
07-15
0.007973
0.008694
19.
07-14
0.008028
0.008538
20.
07-13
0.008019
0.008449
21.
07-12
0.008344
0.008678
22.
07-11
0.008274
0.008711
23.
07-10
0.008097
0.008828
24.
07-09
0.007506
0.008482
25.
07-08
0.007771
0.008563
26.
07-07
0.008296
0.008694
27.
07-06
0.008417
0.008906
28.
07-05
0.008354
0.009041
29.
07-04
0.008539
0.009096
30.
07-03
0.007866
0.00896
31.
07-02
0.007511
0.010451
32.
07-01
0.00751
0.007967
33.
06-30
0.007435
0.011011
34.
06-29
0.007037
0.007787
35.
06-28
0.00665
0.00736
36.
06-27
0.006444
0.007102
37.
06-26
0.006219
0.006825
38.
06-25
0.00656
0.007308
39.
06-24
0.006709
0.007156
40.
06-23
0.006431
0.007327
41.
06-22
0.006092
0.008835
42.
06-21
0.008079
0.01017
43.
06-20
0.009324
0.010327
44.
06-19
0.008834
0.009776
45.
06-18
0.009167
0.010361
46.
06-17
0.009835
0.013809
47.
06-16
0.009861
0.013593
48.
06-15
0.009763
0.010215
49.
06-14
0.00928
0.010254
50.
06-13
0.009119
0.009442
51.
06-12
0.008717
0.010364
52.
06-11
0.010158
0.010828
53.
06-10
0.010348
0.011153
54.
06-09
0.010036
0.011036
55.
06-08
0.009579
0.011383
56.
06-07
0.011023
0.011585
57.
06-06
0.011038
0.011448
58.
06-05
0.010759
0.011636
59.
06-04
0.010716
0.011967
60.
06-03
0.011091
0.011888
61.
06-02
0.010836
0.01187
62.
06-01
0.01104
0.011557
63.
05-31
0.010252
0.011557
64.
05-30
0.010107
0.011167
65.
05-29
0.010073
0.010885
66.
05-28
0.01021
0.011681
67.
05-27
0.010266
0.013465
68.
05-26
0.010234
0.011879
69.
05-25
0.009648
0.015342
70.
05-24
0.007572
0.015246
71.
05-23
0.008438
0.011864
72.
05-22
0.009042
0.011217
73.
05-21
0.010347
0.013322
74.
05-20
0.010097
0.014206
75.
05-19
0.009107
0.017597
76.
05-18
0.016137
0.024718
77.
05-17
0.015435
0.022808
78.
05-16
0.018378
0.02015
79.
05-15
0.019263
0.021409
80.
05-14
0.018998
0.021745
81.
05-13
0.019049
0.038302
82.
05-12
0.020808
0.029342
83.
05-11
0.019533
0.022759
84.
05-10
0.02163
0.024698
85.
05-09
0.021026
0.024165
86.
05-08
0.023895
0.029391
87.
05-07
0.02136
0.028899
88.
05-06
0.020697
0.022305
89.
05-05
0.020021
0.022054
90.
05-04
0.020738
0.02409
91.
05-03
0.022212
0.024129
92.
05-02
0.021365
0.022403
93.
05-01
0.021624
0.022672
94.
04-30
0.021212
0.022665
95.
04-29
0.020606
0.022401
96.
04-28
0.020223
0.02247
97.
04-27
0.01975
0.022581
98.
04-26
0.017345
0.02346
99.
04-25
0.017147
0.02346
100.
04-24
0.016642
0.019071