币妈妈
下载
币妈妈
>
行情
>
AC
AC
AC
/
Achainnetwork
No.8220
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.009804
0.0112
2.
06-14
0.0099
0.0112
3.
06-13
0.0096
0.0104
4.
06-12
0.0097
0.0112
5.
06-11
0.0099
0.0118
6.
06-10
0.0099
0.0118
7.
06-09
0.0099
0.0112
8.
06-08
0.0104
0.0123
9.
06-07
0.0103
0.0126
10.
06-06
0.0103
0.011
11.
06-05
0.010204
0.011
12.
06-04
0.0099
0.011
13.
06-03
0.0096
0.0111
14.
06-02
0.0097
0.0109
15.
06-01
0.0096
0.0109
16.
05-31
0.0096
0.0119
17.
05-30
0.0097
0.0119
18.
05-29
0.0093
0.0129
19.
05-28
0.0092
0.013
20.
05-27
0.0111
0.0131
21.
05-26
0.0113
0.013
22.
05-25
0.0099
0.0181
23.
05-24
0.0095
0.0102
24.
05-23
0.003853
0.011
25.
05-22
0.003812
0.015
26.
05-21
0.0141
0.0228
27.
05-20
0.0131
0.0232
28.
05-19
0.005557
0.0151
29.
05-18
0.006423
0.02
30.
05-17
0.008056
0.0258
31.
05-16
0.02
0.02
32.
05-15
0.02
0.02
33.
05-14
0.008113
0.0283
34.
05-06
0.0548
0.0946
35.
05-05
0.0333
0.149
36.
05-04
0.0309
0.0435
37.
05-03
0.0218
0.044796
38.
05-02
0.0193
0.0236
39.
05-01
0.019
0.023
40.
04-30
0.0155
0.023
41.
04-29
0.0146
0.0236
42.
04-28
0.0146
0.0175
43.
04-27
0.0145
0.0175
44.
04-26
0.0135
0.0177
45.
04-25
0.013
0.0178
46.
04-24
0.0129
0.0134
47.
04-23
0.0129
0.016
48.
04-22
0.0122
0.016
49.
04-21
0.0116
0.0129
50.
04-20
0.0113
0.018
51.
04-19
0.0113
0.0123
52.
04-18
0.0113
0.0131
53.
04-17
0.0116
0.0138
54.
04-16
0.0099
0.0136
55.
04-15
0.0133
0.0153
56.
04-14
0.0132
0.0152
57.
04-13
0.0142
0.0169
58.
04-12
0.0137
0.0152
59.
04-11
0.0128
0.0161
60.
04-10
0.0145
0.0157
61.
04-09
0.0147
0.0165
62.
04-08
0.0142
0.0159
63.
04-07
0.0142
0.0166
64.
04-06
0.0146
0.0162
65.
04-05
0.0143
0.0158
66.
04-04
0.0139
0.0153
67.
04-03
0.0125
0.0145
68.
04-02
0.012
0.0161
69.
04-01
0.012
0.0156
70.
03-31
0.0123
0.0186
71.
03-30
0.0163
0.019
72.
03-29
0.012
0.0412
73.
03-28
0.0234
0.0403
74.
03-27
0.0368
0.0406
75.
03-26
0.0336
0.0426
76.
03-25
0.0334
0.0407
77.
03-24
0.0401
0.045
78.
03-23
0.04
0.0438
79.
03-22
0.0409
0.0442
80.
03-21
0.0423
0.0441
81.
03-20
0.0412
0.0449
82.
03-19
0.0408
0.045
83.
03-18
0.0394
0.0504
84.
03-17
0.0315
0.0551
85.
03-16
0.0463
0.0612
86.
03-15
0.0448
0.0615
87.
03-14
0.0399
0.0495
88.
03-13
0.0402
0.0504
89.
03-12
0.0418
0.0482
90.
03-11
0.0418
0.0476
91.
03-10
0.0361
0.0468
92.
03-09
0.033
0.0417
93.
03-08
0.033
0.0477
94.
03-07
0.032
0.033
95.
03-06
0.028
0.042
96.
03-05
0.026
0.039
97.
03-04
0.025
0.039
98.
03-03
0.0217
0.039
99.
03-02
0.0217
0.039
100.
03-01
0.0215
0.0414