币妈妈
下载
币妈妈
>
行情
>
ACS
ACS
ACS
/
Acryptos
No.3815
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
13.2383
14.9243
2.
07-21
12.6509
13.5822
3.
07-20
12.5896
14.4937
4.
07-19
14.1767
14.9219
5.
07-18
14.2063
15.1027
6.
07-17
14.3329
15.7952
7.
07-16
15.467
17.3634
8.
07-15
16.5688
17.2822
9.
07-14
16.5424
17.4171
10.
07-13
17.4094
18.5955
11.
07-12
18.0382
18.6381
12.
07-11
18.4587
19.1394
13.
07-10
16.9869
19.2319
14.
07-09
17.9032
20.093
15.
07-08
18.7225
20.1621
16.
07-07
18.9201
20.5834
17.
07-06
16.5347
19.3796
18.
07-05
16.7504
17.4835
19.
07-04
16.6054
17.3833
20.
07-03
16.2913
17.3007
21.
07-02
16.309
17.5471
22.
07-01
17.2653
18.0509
23.
06-30
17.0343
17.7086
24.
06-29
16.5031
17.5208
25.
06-28
15.7489
16.9996
26.
06-27
15.492
16.5539
27.
06-26
15.6583
16.3046
28.
06-25
16.1094
18.3313
29.
06-24
17.6224
18.4964
30.
06-23
16.7076
18.6132
31.
06-22
16.4442
22.6722
32.
06-21
22.4101
25.227
33.
06-20
25.005
25.8692
34.
06-19
25.694
26.363
35.
06-18
25.4991
27.5966
36.
06-17
25.51
27.7501
37.
06-16
25.4561
27.457
38.
06-15
24.6072
26.0923
39.
06-14
22.2619
25.1276
40.
06-13
22.507
23.6163
41.
06-12
22.4641
27.3112
42.
06-11
26.6139
40.6699
43.
06-10
27.2537
40.8665
44.
06-09
28.0603
40.213
45.
06-08
30.4125
43.9344
46.
06-07
40.9754
44.0613
47.
06-06
40.5034
42.2307
48.
06-05
38.6539
43.3362
49.
06-04
35.667
41.36
50.
06-03
35.6203
41.6123
51.
06-02
35.2269
41.0729
52.
06-01
31.4214
36.5979
53.
05-31
28.0873
34.618
54.
05-30
27.3636
32.3777
55.
05-29
29.4956
33.3385
56.
05-28
30.7721
35.3429
57.
05-27
33.4198
38.802
58.
05-26
33.6124
40.8699
59.
05-25
32.6216
35.909
60.
05-24
27.0666
34.2725
61.
05-23
28.4852
41.7702
62.
05-22
37.8512
45.8217
63.
05-21
42.142
53.9795
64.
05-20
43.0407
68.6538
65.
05-19
48.9944
82.7986
66.
05-18
40.6084
71.9995
67.
05-17
40.8863
65.7884
68.
05-16
42.9446
63.9798
69.
05-15
47.1138
60.1592
70.
05-14
38.8522
53.4317
71.
05-13
38.3893
58.2898
72.
05-12
58.2215
62.7571
73.
04-30
74.128
79.2033
74.
04-29
74.073
81.5314
75.
04-28
72.9692
76.7909
76.
04-27
72.4988
76.3136
77.
04-26
54.2377
87.2879
78.
04-25
59.9025
86.4989
79.
04-24
51.3707
68.4687
80.
04-23
48.6198
79.8956
81.
04-22
68.8964
86.8122
82.
04-21
67.0848
72.1083
83.
04-20
64.1975
72.63
84.
04-19
63.5825
71.7635
85.
04-18
62.1426
76.9446
86.
04-17
56.8359
95.5694
87.
04-16
61.918
76.3788
88.
04-15
63.2064
72.6579
89.
04-14
44.0785
66.16
90.
04-13
53.855
65.6479
91.
04-12
59.3556
70.9615
92.
04-11
58.99
62.8211
93.
04-10
60.8782
61.2406
94.
04-09
59.2351
59.2351
95.
04-08
57.6329
59.6394
96.
04-07
57.3154
63.7427
97.
04-06
62.4182
64.6509
98.
04-05
60.7324
64.7192
99.
04-04
57.4574
62.8103
100.
04-03
57.747
84.8156