币妈妈
下载
币妈妈
>
行情
>
锐角币
AAC
锐角币
/
Acuteangle
No.993
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.006672
0.007472
2.
07-31
0.006509
0.007993
3.
07-30
0.00648
0.007085
4.
07-29
0.005913
0.007938
5.
07-28
0.005851
0.006412
6.
07-27
0.005736
0.006365
7.
07-26
0.005698
0.006391
8.
07-25
0.005722
0.00638
9.
07-24
0.005646
0.006547
10.
07-23
0.005654
0.007266
11.
07-22
0.005183
0.006202
12.
07-21
0.004989
0.006017
13.
07-20
0.005093
0.006289
14.
07-19
0.005579
0.006652
15.
07-18
0.005537
0.008562
16.
07-17
0.005189
0.006135
17.
07-16
0.005322
0.005715
18.
07-15
0.005585
0.006167
19.
07-14
0.005762
0.006256
20.
07-13
0.005741
0.006031
21.
07-12
0.005622
0.006275
22.
07-11
0.005811
0.006178
23.
07-10
0.006014
0.00644
24.
07-09
0.00587
0.006861
25.
07-08
0.005841
0.006687
26.
07-07
0.00648
0.007084
27.
07-06
0.006778
0.008293
28.
07-05
0.006765
0.007884
29.
07-04
0.007635
0.011214
30.
07-03
0.005797
0.011366
31.
07-02
0.005589
0.006627
32.
07-01
0.005324
0.006078
33.
06-30
0.005363
0.006447
34.
06-29
0.005156
0.006261
35.
06-28
0.005035
0.005866
36.
06-27
0.004803
0.005601
37.
06-26
0.004707
0.007026
38.
06-25
0.00485
0.006635
39.
06-24
0.005392
0.005851
40.
06-23
0.005289
0.00666
41.
06-22
0.002937
0.007995
42.
06-21
0.006934
0.00851
43.
06-20
0.007577
0.008585
44.
06-19
0.007462
0.008471
45.
06-18
0.007364
0.008581
46.
06-17
0.007672
0.008579
47.
06-16
0.007821
0.008616
48.
06-15
0.007697
0.009176
49.
06-14
0.007328
0.008378
50.
06-13
0.007199
0.00812
51.
06-12
0.007291
0.008491
52.
06-11
0.007432
0.008491
53.
06-10
0.007592
0.008593
54.
06-09
0.007341
0.008405
55.
06-08
0.007291
0.00911
56.
06-07
0.007724
0.00928
57.
06-06
0.007716
0.008971
58.
06-05
0.008033
0.009055
59.
06-04
0.008131
0.009519
60.
06-03
0.008793
0.009721
61.
06-02
0.008981
0.009516
62.
06-01
0.009141
0.009811
63.
05-31
0.009301
0.009966
64.
05-30
0.009186
0.011927
65.
05-29
0.009768
0.011808
66.
05-28
0.009408
0.011012
67.
05-27
0.009194
0.010776
68.
05-26
0.008934
0.010237
69.
05-25
0.008311
0.009621
70.
05-24
0.007619
0.009513
71.
05-23
0.008048
0.012837
72.
05-22
0.008137
0.01283
73.
05-21
0.008627
0.011096
74.
05-20
0.008031
0.011516
75.
05-19
0.003675
0.015871
76.
05-18
0.014929
0.016218
77.
05-17
0.014042
0.017364
78.
05-16
0.014456
0.01585
79.
05-15
0.014137
0.01632
80.
05-14
0.013819
0.017084
81.
05-13
0.014008
0.017391
82.
05-12
0.015514
0.019552
83.
05-11
0.01479
0.024433
84.
05-10
0.014234
0.024422
85.
05-09
0.013746
0.015559
86.
05-08
0.014315
0.015495
87.
05-07
0.013289
0.014902
88.
05-06
0.013379
0.014262
89.
05-05
0.013635
0.014333
90.
05-04
0.013904
0.01542
91.
05-03
0.015026
0.015513
92.
05-02
0.01485
0.016045
93.
05-01
0.01475
0.016687
94.
04-30
0.014401
0.016701
95.
04-29
0.01447
0.016394
96.
04-28
0.014572
0.016887
97.
04-27
0.014311
0.016887
98.
04-26
0.013475
0.016181
99.
04-25
0.013253
0.014541
100.
04-24
0.013287
0.015045