币妈妈
下载
币妈妈
>
行情
>
ADABULL
ADABULL
ADABULL
/
Adabull
No.8758
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-13
1644.96
2018.47
2.
06-12
1497.11
2057.39
3.
06-11
2022.81
2301.38
4.
06-10
2232.43
2669.21
5.
06-09
1832.03
2601.93
6.
06-08
1656.37
3105.67
7.
06-07
2880.65
3312.48
8.
06-06
2507.9
3070.63
9.
06-05
2898.34
3527.11
10.
06-04
2704.53
4197.94
11.
06-03
3437.87
4463.51
12.
06-02
3253.33
3963.89
13.
06-01
3070.07
3781.42
14.
05-26
2849.35
4691.36
15.
05-25
2500.6
3629.79
16.
05-24
1091.75
3101.72
17.
05-23
1283.98
3863.4
18.
05-22
2645.99
5050.33
19.
05-21
4001.27
8287.66
20.
05-20
3789.46
14627.09
21.
05-19
3941.64
37121.97
22.
05-18
29473.28
39990.99
23.
05-17
34475.23
53472.21
24.
05-16
45737.66
63428.53
25.
05-15
30960.66
56367.78
26.
05-07
22150.38
32137.63
27.
05-06
17341.45
29777.16
28.
05-05
13870.39
18224.92
29.
05-04
14225.45
17909.41
30.
05-03
16580.43
18377.35
31.
05-02
15534.36
17805.14
32.
05-01
16530.93
18268.22
33.
04-30
14550.11
18388.18
34.
04-29
15413.93
20119.34
35.
04-28
13998.51
17664.38
36.
04-27
12821.94
16819.61
37.
04-26
8492.28
13861.75
38.
04-25
10138.25
11322.25
39.
04-24
10466.61
13018.53
40.
04-23
6815.72
18464.16
41.
04-22
15532.25
19437.52
42.
04-21
16040.2
20051.32
43.
04-20
13896.59
18547.09
44.
04-19
15880.75
22645.9
45.
04-18
14147.83
35573.34
46.
04-17
33146.91
39811.45
47.
04-16
31045.06
46743.48
48.
04-15
35865.68
43933.43
49.
04-14
33792.36
50749.22
50.
04-13
30365.72
40458.4
51.
04-12
27702.33
34810.67
52.
04-11
25578.4
30931.92
53.
04-10
25710
28253.36
54.
04-09
26063.07
27544.73
55.
04-08
24507.33
27007.46
56.
04-07
23809.57
33346.52
57.
04-06
26902.63
36138.43
58.
04-05
25705.16
27960.13
59.
04-04
25386.27
29544.46
60.
04-03
27388.55
31011.48
61.
04-02
27094.8
28722.22
62.
04-01
27222.55
29338.7
63.
03-31
26155.37
31379.18
64.
03-30
28664.22
31942.78
65.
03-29
27796.41
31476.46
66.
03-28
27763.82
30272.83
67.
03-27
27039.51
32887.33
68.
03-26
23345.23
35677.97
69.
03-25
20703.19
27440.32
70.
03-24
23998.58
28856.65
71.
03-23
22620.31
31798.53
72.
03-22
30474.17
33703.61
73.
03-21
30363.81
39095.46
74.
03-20
38586.55
46313.27
75.
03-19
32991.21
62916.93
76.
03-18
40140.02
65334.18
77.
03-17
28633.31
45803.02
78.
03-16
23905.1
30677.76
79.
03-15
23913.63
30197.08
80.
03-14
29153.5
34862.66
81.
03-13
23367.32
38200.95
82.
03-12
27274.49
36499.59
83.
03-11
34805.49
41481.7
84.
03-10
38455.88
45991.93
85.
03-09
36183.17
46919.83
86.
03-08
36404.39
42536.19
87.
03-07
34983.32
39045.42
88.
03-06
34623.65
44353.54
89.
03-05
29825.76
44163.69
90.
03-04
40752.14
55560.72
91.
03-03
46306.06
57159.63
92.
03-02
47884.07
70552.7
93.
03-01
51235.86
70366.03
94.
02-28
48065.3
87932.26
95.
02-27
50124.26
93596.11
96.
02-26
32504.01
51606.08
97.
02-25
33813.85
45918.77
98.
02-24
25325.77
40011.96
99.
02-23
18257.41
55086.38
100.
02-22
25371.99
67760.76