币妈妈
下载
币妈妈
>
行情
>
ADM
ADM
ADM
/
Adamant-messenger
No.1189
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.015
0.0177
2.
07-21
0.0151
0.0177
3.
07-20
0.017
0.0177
4.
07-19
0.017
0.0177
5.
07-18
0.0126
0.0178
6.
07-17
0.0161
0.0177
7.
07-16
0.0161
0.0178
8.
07-15
0.0147
0.0178
9.
07-14
0.014
0.0179
10.
07-13
0.0147
0.0161
11.
07-12
0.0134
0.0149
12.
07-11
0.012
0.0148
13.
07-10
0.0121
0.0143
14.
07-09
0.0121
0.0143
15.
07-08
0.0122
0.0138
16.
07-07
0.0122
0.0138
17.
07-06
0.0121
0.0139
18.
07-05
0.0121
0.0139
19.
07-04
0.013
0.0139
20.
07-03
0.0136
0.014
21.
07-02
0.0136
0.0139
22.
07-01
0.0121
0.0139
23.
06-30
0.012
0.0157
24.
06-29
0.0126
0.0179
25.
06-28
0.0155
0.0177
26.
06-27
0.0151
0.0178
27.
06-26
0.0153
0.0179
28.
06-25
0.0153
0.0179
29.
06-24
0.0153
0.0177
30.
06-23
0.0149
0.0178
31.
06-22
0.0148
0.0179
32.
06-21
0.0149
0.0175
33.
06-20
0.0151
0.0175
34.
06-19
0.0149
0.0175
35.
06-18
0.0149
0.0155
36.
06-17
0.0148
0.0173
37.
06-16
0.0152
0.0173
38.
06-15
0.015
0.0173
39.
06-14
0.0154
0.017
40.
06-13
0.0153
0.0173
41.
06-12
0.015
0.0175
42.
06-11
0.0145
0.0159
43.
06-10
0.0135
0.0171
44.
06-09
0.0135
0.018
45.
06-08
0.015
0.016
46.
06-07
0.0145
0.018
47.
06-06
0.0138
0.0176
48.
06-05
0.0137
0.0177
49.
06-04
0.012
0.0178
50.
06-03
0.0122
0.0199
51.
06-02
0.0122
0.0132
52.
06-01
0.0121
0.0132
53.
05-31
0.0121
0.0132
54.
05-30
0.0119
0.0138
55.
05-29
0.0119
0.0141
56.
05-28
0.0122
0.0141
57.
05-27
0.0121
0.0145
58.
05-26
0.0123
0.0146
59.
05-25
0.0125
0.0161
60.
05-24
0.0133
0.0162
61.
05-23
0.0138
0.0164
62.
05-22
0.0143
0.0186
63.
05-21
0.0156
0.0165
64.
05-20
0.015
0.0182
65.
05-19
0.015
0.0195
66.
05-18
0.0157
0.0185
67.
05-17
0.0158
0.02
68.
05-16
0.0176
0.0199
69.
05-15
0.0173
0.0189
70.
05-14
0.018
0.0189
71.
05-13
0.0157
0.02
72.
05-12
0.0158
0.0173
73.
05-11
0.0158
0.0193
74.
05-10
0.0182
0.0193
75.
05-09
0.0182
0.0195
76.
05-08
0.016
0.019
77.
05-07
0.0164
0.019
78.
05-06
0.0171
0.0189
79.
05-05
0.0169
0.0198
80.
05-04
0.017
0.021
81.
05-03
0.02
0.0252
82.
05-02
0.02
0.0255
83.
05-01
0.0201
0.0262
84.
04-30
0.02
0.029
85.
04-29
0.02
0.0298
86.
04-28
0.02
0.0297
87.
04-27
0.0201
0.0302
88.
04-26
0.0201
0.0301
89.
04-25
0.0203
0.0275
90.
04-24
0.0214
0.028
91.
04-23
0.0232
0.0282
92.
04-22
0.0232
0.0282
93.
04-21
0.0232
0.0282
94.
04-20
0.0232
0.028
95.
04-19
0.0234
0.0282
96.
04-18
0.025
0.0281
97.
04-17
0.0233
0.0281
98.
04-16
0.0233
0.0284
99.
04-15
0.0241
0.0284
100.
04-14
0.026
0.0323