币妈妈
下载
币妈妈
>
行情
>
ADB
ADB
ADB
/
Adbank
No.996
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.001181
0.001875
2.
07-31
0.001734
0.002523
3.
07-30
0.001976
0.002431
4.
07-29
0.00174
0.002009
5.
07-28
0.00091108
0.001896
6.
07-27
0.00091103
0.001639
7.
07-26
0.001155
0.001593
8.
07-25
0.001119
0.001355
9.
07-24
0.001116
0.001448
10.
07-23
0.00084112
0.001501
11.
07-22
0.001301
0.001765
12.
07-21
0.001176
0.001397
13.
07-20
0.00113
0.001478
14.
07-19
0.00112
0.001546
15.
07-18
0.001335
0.001843
16.
07-17
0.001211
0.001948
17.
07-16
0.001178
0.001772
18.
07-15
0.001516
0.001778
19.
07-14
0.001535
0.001649
20.
07-13
0.001484
0.001761
21.
07-12
0.001659
0.001758
22.
07-11
0.001642
0.001777
23.
07-10
0.001703
0.002002
24.
07-09
0.001748
0.001905
25.
07-08
0.001796
0.002347
26.
07-07
0.001641
0.0021
27.
07-06
0.001548
0.002451
28.
07-05
0.001364
0.00189
29.
07-04
0.001345
0.001886
30.
07-03
0.001321
0.001856
31.
07-02
0.001331
0.001917
32.
07-01
0.001342
0.001763
33.
06-30
0.00155
0.001863
34.
06-29
0.001523
0.001736
35.
06-28
0.001474
0.001642
36.
06-27
0.001354
0.001564
37.
06-26
0.001353
0.001483
38.
06-25
0.001289
0.001533
39.
06-24
0.001322
0.001476
40.
06-23
0.001344
0.00155
41.
06-22
0.00128
0.003024
42.
06-21
0.001461
0.001836
43.
06-20
0.001627
0.001953
44.
06-19
0.00191
0.002808
45.
06-18
0.001803
0.002576
46.
06-17
0.001753
0.002147
47.
06-16
0.0015
0.001832
48.
06-15
0.00177
0.002136
49.
06-14
0.001829
0.002198
50.
06-13
0.001784
0.001884
51.
06-12
0.001768
0.00201
52.
06-11
0.00195
0.002227
53.
06-10
0.001968
0.002135
54.
06-09
0.00178
0.002145
55.
06-08
0.001555
0.002488
56.
06-07
0.002413
0.002498
57.
06-06
0.00229
0.002651
58.
06-05
0.002036
0.002647
59.
06-04
0.001654
0.003054
60.
06-03
0.001431
0.003099
61.
06-02
0.001432
0.002988
62.
06-01
0.002311
0.003843
63.
05-31
0.002327
0.003629
64.
05-30
0.002092
0.00287
65.
05-29
0.00237
0.002941
66.
05-28
0.002174
0.003858
67.
05-27
0.002169
0.003035
68.
05-26
0.001997
0.003037
69.
05-25
0.001673
0.002793
70.
05-24
0.001383
0.002703
71.
05-23
0.001223
0.002366
72.
05-22
0.002183
0.002838
73.
05-21
0.002611
0.003693
74.
05-20
0.002794
0.003435
75.
05-19
0.002444
0.004228
76.
05-18
0.002276
0.004904
77.
05-17
0.002407
0.006117
78.
05-16
0.003139
0.006162
79.
05-15
0.003423
0.006561
80.
05-14
0.003575
0.00612
81.
05-13
0.004012
0.006089
82.
05-12
0.00401
0.006305
83.
05-11
0.003781
0.005902
84.
05-10
0.003906
0.005712
85.
05-09
0.003941
0.00789
86.
05-08
0.003458
0.007849
87.
05-07
0.003236
0.005584
88.
05-05
0.005205
0.005927
89.
05-04
0.005539
0.005998
90.
05-03
0.005599
0.006165
91.
05-02
0.005695
0.006537
92.
05-01
0.00525
0.006788
93.
04-30
0.004808
0.00614
94.
04-29
0.004657
0.006367
95.
04-28
0.004201
0.006832
96.
04-27
0.005494
0.008106
97.
04-26
0.005698
0.007869
98.
04-25
0.006225
0.007497
99.
04-24
0.005855
0.007911
100.
04-23
0.005479
0.009848