币妈妈
下载
币妈妈
>
行情
>
ADD
ADD
ADD
/
Add
No.6931
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.1751
0.2123
2.
07-21
0.1622
0.2266
3.
07-20
0.2235
0.2706
4.
07-19
0.21
0.2741
5.
07-18
0.2303
0.2469
6.
07-17
0.1774
0.2465
7.
07-16
0.21
0.2218
8.
07-15
0.2182
0.2303
9.
07-14
0.2303
0.2303
10.
07-13
0.2186
0.2353
11.
07-12
0.2353
0.2358
12.
07-04
0.2339
0.3872
13.
07-03
0.2392
0.2779
14.
07-02
0.2362
0.2686
15.
07-01
0.2278
0.2782
16.
06-30
0.2582
0.2661
17.
06-29
0.2583
0.3598
18.
06-28
0.3529
0.3653
19.
06-27
0.3078
0.363
20.
06-26
0.3084
0.354
21.
06-25
0.3219
0.3661
22.
06-24
0.3342
0.3682
23.
06-23
0.3344
0.3529
24.
06-22
0.3402
0.3683
25.
06-21
0.3573
0.3926
26.
06-20
0.3762
0.3871
27.
06-19
0.3821
0.3883
28.
06-18
0.3843
0.3883
29.
06-17
0.3797
0.3926
30.
06-16
0.378
0.3927
31.
06-15
0.3705
0.3868
32.
06-14
0.3765
0.3926
33.
06-13
0.3735
0.387
34.
06-12
0.3718
0.3814
35.
06-11
0.3742
0.39
36.
06-10
0.3743
0.4123
37.
06-09
0.3651
0.3894
38.
06-08
0.3609
0.395
39.
06-07
0.3839
0.398
40.
06-06
0.3956
0.4005
41.
06-05
0.394
0.4005
42.
06-04
0.3903
0.4005
43.
06-03
0.395
0.3999
44.
06-02
0.3936
0.3986
45.
06-01
0.3943
0.3986
46.
05-31
0.389
0.3996
47.
05-30
0.385
0.3998
48.
05-29
0.3874
0.4014
49.
05-28
0.3984
0.4177
50.
05-27
0.3855
0.4286
51.
05-26
0.4018
0.4066
52.
05-25
0.3619
0.4076
53.
05-24
0.3557
0.3995
54.
05-23
0.3962
0.4028
55.
05-22
0.3892
0.4125
56.
05-21
0.4112
0.4297
57.
05-20
0.3815
0.4285
58.
05-19
0.3607
0.4576
59.
05-18
0.4347
0.5185
60.
05-17
0.4696
0.5404
61.
05-16
0.5122
0.5886
62.
05-15
0.5684
0.6241
63.
05-14
0.5173
0.636
64.
05-06
0.4979
0.5268
65.
05-05
0.4854
0.5913
66.
05-04
0.4678
0.4929
67.
05-03
0.4801
0.4946
68.
05-02
0.4807
0.5176
69.
05-01
0.4333
0.582
70.
04-30
0.5477
0.6416
71.
04-29
0.5512
0.5857
72.
04-28
0.57
0.5812
73.
04-27
0.5583
0.5785
74.
04-26
0.5211
0.5842
75.
04-25
0.5768
0.5841
76.
04-24
0.5602
0.584
77.
04-23
0.56
0.6127
78.
04-22
0.5171
0.5864
79.
04-21
0.4988
0.5949
80.
04-20
0.4742
0.5419
81.
04-19
0.4414
0.5184
82.
04-18
0.5015
0.5741
83.
04-17
0.5435
0.626
84.
04-16
0.6084
0.6611
85.
04-15
0.6559
0.6635
86.
04-14
0.6397
0.6671
87.
04-13
0.6314
0.6476
88.
04-12
0.5968
0.7415
89.
04-11
0.6215
0.8183
90.
04-10
0.5959
0.6415
91.
04-09
0.6039
0.6368
92.
04-08
0.6201
0.6669
93.
04-07
0.6521
0.7056
94.
04-06
0.65
0.7046
95.
04-05
0.5988
0.706
96.
04-04
0.5602
0.7
97.
04-03
0.6245
0.7031
98.
04-02
0.6881
0.7079
99.
04-01
0.6763
0.733
100.
03-31
0.6663
0.6949