币妈妈
下载
币妈妈
>
行情
>
广联储
ADF
广联储
/
Adfunds
No.5495
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.37
0.37
2.
07-21
0.375
0.375
3.
07-20
0.375
0.375
4.
07-18
0.375
0.378
5.
07-17
0.378
0.378
6.
07-16
0.371
0.371
7.
07-15
0.371
0.371
8.
07-14
0.371
0.371
9.
07-13
0.361
0.371
10.
07-12
0.361
0.361
11.
07-09
0.362
0.362
12.
07-08
0.364
0.364
13.
07-07
0.36
0.364
14.
07-06
0.36
0.362
15.
07-05
0.362
0.364
16.
07-04
0.364
0.372
17.
07-03
0.367
0.372
18.
07-02
0.365
0.367
19.
07-01
0.365
0.367
20.
06-30
0.365
0.367
21.
06-29
0.364
0.365
22.
06-28
0.364
0.368
23.
06-27
0.357
0.368
24.
06-26
0.357
0.361
25.
06-25
0.361
0.365
26.
06-24
0.365
0.366
27.
06-23
0.362
0.366
28.
06-22
0.362
0.368
29.
06-21
0.363
0.37
30.
06-20
0.356
0.37
31.
06-19
0.353
0.356
32.
06-18
0.351
0.357
33.
06-17
0.352
0.355
34.
06-16
0.353
0.358
35.
06-15
0.357
0.366
36.
06-14
0.36
0.366
37.
06-13
0.357
0.363
38.
06-12
0.353
0.357
39.
06-11
0.353
0.356
40.
06-10
0.353
0.357
41.
06-09
0.354
0.355
42.
06-08
0.355
0.384
43.
06-07
0.384
0.39
44.
06-06
0.36
0.39
45.
06-05
0.36
0.38
46.
06-04
0.373
0.378
47.
06-03
0.37
0.373
48.
06-02
0.37
0.372
49.
06-01
0.372
0.377
50.
05-31
0.374
0.376
51.
05-30
0.364
0.374
52.
05-29
0.362
0.367
53.
05-28
0.362
0.367
54.
05-27
0.364
0.365
55.
05-26
0.364
0.366
56.
05-25
0.362
0.366
57.
05-24
0.362
0.368
58.
05-23
0.364
0.368
59.
05-22
0.359
0.364
60.
05-21
0.355
0.359
61.
05-20
0.355
0.359
62.
05-19
0.357
0.364
63.
05-18
0.355
0.367
64.
05-17
0.3608
0.375
65.
05-16
0.361
0.375
66.
05-15
0.35
0.364
67.
05-14
0.35
0.379
68.
05-06
0.365
0.369
69.
05-05
0.36
0.367
70.
05-04
0.363
0.368
71.
05-03
0.366
0.3711
72.
05-02
0.37
0.38
73.
05-01
0.361
0.38
74.
04-30
0.36
0.364
75.
04-29
0.36
0.368
76.
04-28
0.364
0.368
77.
04-27
0.364
0.37
78.
04-26
0.37
0.382
79.
04-25
0.37
0.382
80.
04-24
0.36
0.37
81.
04-23
0.36
0.366
82.
04-22
0.362
0.368
83.
04-21
0.36
0.368
84.
04-20
0.36
0.3893
85.
04-19
0.382
0.39
86.
04-18
0.353
0.39
87.
04-17
0.353
0.365
88.
04-16
0.334
0.36
89.
04-15
0.327
0.334
90.
04-14
0.33
0.337
91.
04-13
0.337
0.35
92.
04-12
0.35
0.355
93.
04-11
0.342
0.355
94.
04-10
0.33
0.344
95.
04-09
0.336
0.345
96.
04-08
0.34
0.347
97.
04-07
0.336
0.344
98.
04-06
0.329
0.336
99.
04-05
0.32
0.329
100.
04-04
0.324
0.339