币妈妈
下载
币妈妈
>
行情
>
ælf
ELF
ælf
/
Aelf
No.129
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.3503
0.3696
2.
09-18
0.3491
0.3607
3.
09-17
0.349
0.3705
4.
09-16
0.3481
0.3714
5.
09-15
0.37
0.376
6.
09-14
0.3726
0.3805
7.
09-13
0.3692
0.3775
8.
09-12
0.3677
0.3745
9.
09-11
0.364
0.3752
10.
09-10
0.3606
0.3705
11.
09-09
0.3484
0.3724
12.
09-08
0.3468
0.3545
13.
09-07
0.3396
0.3543
14.
09-06
0.3443
0.358
15.
09-05
0.3487
0.3656
16.
09-04
0.3455
0.394
17.
09-03
0.3601
0.3805
18.
09-02
0.3591
0.3753
19.
09-01
0.3658
0.3943
20.
08-31
0.3747
0.3863
21.
08-30
0.3795
0.3969
22.
08-29
0.3848
0.3969
23.
08-28
0.3843
0.4014
24.
08-27
0.3885
0.4159
25.
08-26
0.3973
0.4151
26.
08-25
0.4046
0.4285
27.
08-24
0.4098
0.4279
28.
08-23
0.3968
0.4108
29.
08-22
0.3869
0.4083
30.
08-21
0.3848
0.391
31.
08-20
0.3788
0.3935
32.
08-19
0.3768
0.3971
33.
08-18
0.3776
0.3875
34.
08-17
0.3719
0.3963
35.
08-16
0.3718
0.3912
36.
08-15
0.3832
0.3997
37.
08-14
0.3868
0.4304
38.
08-13
0.3957
0.4332
39.
08-12
0.4051
0.4619
40.
08-11
0.3958
0.4606
41.
08-10
0.3967
0.4284
42.
08-09
0.3776
0.4856
43.
08-08
0.3516
0.3843
44.
08-07
0.348
0.3928
45.
08-06
0.3173
0.3927
46.
08-05
0.2904
0.3877
47.
08-04
0.3677
0.4338
48.
08-03
0.4078
0.4782
49.
08-02
0.3523
0.4909
50.
08-01
0.3586
0.4021
51.
07-31
0.3788
0.3891
52.
07-30
0.3849
0.3969
53.
07-29
0.3908
0.3994
54.
07-28
0.39
0.4009
55.
07-27
0.3903
0.4008
56.
07-26
0.3776
0.3916
57.
07-25
0.3738
0.3967
58.
07-24
0.3876
0.4
59.
07-23
0.3909
0.4061
60.
07-22
0.3962
0.4148
61.
07-21
0.3996
0.4242
62.
07-20
0.3993
0.4084
63.
07-19
0.3893
0.4026
64.
07-18
0.3917
0.4133
65.
07-17
0.3957
0.4231
66.
07-16
0.3858
0.4124
67.
07-15
0.3811
0.4206
68.
07-14
0.3777
0.3885
69.
07-13
0.3735
0.3855
70.
07-12
0.3679
0.4025
71.
07-11
0.3789
0.4061
72.
07-10
0.3921
0.4131
73.
07-09
0.3891
0.429
74.
07-08
0.3391
0.4581
75.
07-07
0.3336
0.4037
76.
07-06
0.3074
0.3424
77.
07-05
0.2914
0.3595
78.
07-04
0.3159
0.3581
79.
07-03
0.3305
0.3509
80.
07-02
0.3463
0.3561
81.
07-01
0.3476
0.3578
82.
06-30
0.3443
0.3584
83.
06-29
0.3505
0.3598
84.
06-28
0.3545
0.365
85.
06-27
0.3477
0.4034
86.
06-26
0.3567
0.3709
87.
06-25
0.3465
0.3667
88.
06-24
0.3437
0.4015
89.
06-23
0.3665
0.4094
90.
06-22
0.3679
0.3883
91.
06-21
0.3693
0.4424
92.
06-20
0.374
0.4108
93.
06-19
0.3664
0.431
94.
06-18
0.3449
0.4898
95.
06-17
0.3466
0.4
96.
06-16
0.3939
0.4212
97.
06-15
0.4084
0.4493
98.
06-14
0.4246
0.4721
99.
06-13
0.4301
0.5035
100.
06-12
0.4175
0.4638