币妈妈
下载
币妈妈
>
行情
>
AEON
AEON
AEON
/
Aeon
No.909
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.8361
1.2022
2.
07-31
0.7782
0.8918
3.
07-30
0.735
0.8415
4.
07-29
0.6547
0.76
5.
07-28
0.6185
0.6803
6.
07-27
0.5978
0.6578
7.
07-26
0.5426
0.639
8.
07-25
0.5433
0.5778
9.
07-24
0.5083
0.5628
10.
07-23
0.495
0.5362
11.
07-22
0.5
0.5412
12.
07-21
0.5036
0.5383
13.
07-20
0.5036
0.5491
14.
07-19
0.544
0.5901
15.
07-18
0.5788
0.6366
16.
07-17
0.5886
0.6356
17.
07-16
0.5875
0.6773
18.
07-15
0.5902
0.7245
19.
07-14
0.6228
0.657
20.
07-13
0.6337
0.6665
21.
07-12
0.6019
0.6755
22.
07-11
0.5736
0.618
23.
07-10
0.5676
0.5992
24.
07-09
0.5697
0.6128
25.
07-08
0.6057
0.685
26.
07-07
0.6589
0.7089
27.
07-06
0.603
0.7191
28.
07-05
0.5648
0.69
29.
07-04
0.5718
0.6392
30.
07-03
0.5304
0.5701
31.
07-02
0.4685
0.559
32.
07-01
0.465
0.5464
33.
06-30
0.5089
0.5637
34.
06-29
0.5272
0.5803
35.
06-28
0.4642
0.569
36.
06-27
0.4036
0.4939
37.
06-26
0.4658
0.5409
38.
06-25
0.4239
0.712
39.
06-24
0.5567
0.6773
40.
06-23
0.5643
0.6675
41.
06-22
0.4996
0.6619
42.
06-21
0.6459
0.7679
43.
06-20
0.741
0.8341
44.
06-19
0.7681
0.8599
45.
06-18
0.8134
0.975
46.
06-17
0.9613
1.0068
47.
06-16
0.962
1.0485
48.
06-15
0.9519
1.1361
49.
06-14
0.9922
1.1601
50.
06-13
0.9473
1.0395
51.
06-12
0.9202
1.035
52.
06-11
0.9204
1.0977
53.
06-10
0.9729
1.1602
54.
06-09
0.8589
1.1418
55.
06-08
1.0009
1.1815
56.
06-07
1.1034
1.168
57.
06-06
1.0847
1.1663
58.
06-05
1.109
1.2982
59.
06-04
1.204
1.4278
60.
06-03
1.0107
1.2509
61.
06-02
0.9535
1.0522
62.
06-01
0.9724
1.0231
63.
05-31
0.9457
1.0136
64.
05-30
0.9275
1.0559
65.
05-29
1.0308
1.1192
66.
05-28
1.0043
1.2364
67.
05-27
0.9214
1.2484
68.
05-26
0.944
1.0446
69.
05-25
0.9083
1.0362
70.
05-24
0.7678
0.9544
71.
05-23
0.8305
1.0589
72.
05-22
0.9885
1.1348
73.
05-21
1.0433
1.376
74.
05-20
0.9678
1.2001
75.
05-19
0.9455
1.4992
76.
05-18
1.2764
1.5564
77.
05-17
1.2335
1.6431
78.
05-16
1.5416
1.7161
79.
05-15
1.5988
1.9001
80.
05-14
1.624
1.9279
81.
05-13
1.6956
2.2412
82.
05-12
1.9662
2.1627
83.
05-11
1.4876
2.4121
84.
05-10
2.1415
2.5363
85.
05-09
1.9294
2.4967
86.
05-08
2.0873
2.3093
87.
05-07
2.1657
2.5296
88.
05-06
2.3399
2.6136
89.
05-05
2.0323
2.5863
90.
05-04
2.2944
2.9358
91.
05-03
2.7795
3.1851
92.
05-02
2.286
3.025
93.
05-01
2.2283
2.4587
94.
04-30
2.1314
2.387
95.
04-29
2.2299
2.5102
96.
04-28
2.2378
2.748
97.
04-27
1.9265
2.321
98.
04-26
1.931
2.2713
99.
04-25
1.8809
2.3895
100.
04-24
1.3953
2.2575