币妈妈

币妈妈>行情>AGA

AGA

No.4818

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.8964
1.0055

2.
07-21
0.8176
1.0013

3.
07-20
0.8372
0.9651

4.
07-19
0.9186
1.0093

5.
07-18
0.9656
1.086

6.
07-17
0.9181
1.008

7.
07-16
0.9025
1.0427

8.
07-15
0.9782
1.0859

9.
07-14
1.0343
1.1855

10.
07-13
1.1014
1.2195

11.
07-12
1.1263
1.2365

12.
07-11
0.9449
1.3484

13.
07-10
1.0564
1.1543

14.
07-09
1.0457
1.1541

15.
07-08
1.0492
1.2492

16.
07-07
1.0277
1.2644

17.
07-06
1.0313
1.3795

18.
07-05
1.1734
1.3095

19.
07-04
1.1277
1.2845

20.
07-03
1.1501
1.294

21.
07-02
1.1817
1.3116

22.
07-01
1.2589
1.4764

23.
06-30
1.3441
1.4977

24.
06-29
1.1296
1.5648

25.
06-28
1.4361
2.4125

26.
06-27
1.1252
1.7547

27.
06-26
1.0785
1.2201

28.
06-25
1.0526
1.1882

29.
06-24
1.0468
1.1616

30.
06-23
1.0305
1.1648

31.
06-22
1.0001
1.2844

32.
06-21
1.1711
1.4664

33.
06-20
1.2612
1.429

34.
06-19
1.0616
1.55

35.
06-18
1.0026
1.1647

36.
06-17
0.8154
1.2195

37.
06-16
0.7968
1.3187

38.
06-15
0.9945
1.1425

39.
06-14
0.8641
1.1258

40.
06-13
0.8491
0.9145

41.
06-12
0.8074
0.9535

42.
06-11
0.7891
1.0928

43.
06-10
1.0597
1.1457

44.
06-09
1.0101
1.1906

45.
06-08
1.0097
1.2249

46.
06-07
1.1109
1.1784

47.
06-06
1.0741
1.1956

48.
06-05
1.1167
1.2974

49.
06-04
1.0803
1.2433

50.
06-03
1.1582
1.2663

51.
06-02
1.0969
1.25

52.
06-01
1.0233
1.2914

53.
05-31
1.0818
1.2806

54.
05-30
0.975
1.1788

55.
05-29
1.1006
1.2991

56.
05-28
1.1936
1.5676

57.
05-27
1.5282
1.9843

58.
05-26
1.1192
1.7691

59.
05-25
1.045
1.5271

60.
05-24
0.7738
1.4354

61.
05-23
0.8375
1.3069

62.
05-22
1.2177
1.9881

63.
05-21
1.8033
3.4068

64.
05-20
1.7271
2.5848

65.
05-19
1.5981
3.4212

66.
05-18
2.1934
2.7756

67.
05-17
2.2235
2.8373

68.
05-16
2.0254
4.9785

69.
05-15
2.6816
3.1109

70.
05-14
1.5353
2.8608

71.
05-13
1.5753
5.5363

72.
05-12
2.9973
5.6403

73.
05-11
2.9984
3.6469

74.
05-10
3.2309
3.7009

75.
05-09
3.0212
3.3932

76.
05-08
2.5723
3.4083

77.
05-06
2.7331
3.4305

78.
05-05
2.6399
2.9793

79.
05-04
2.4757
4.0498

80.
05-03
3.6425
4.1104

81.
05-02
3.2601
4.0983

82.
05-01
3.3808
4.0496

83.
04-30
3.4624
4.2986

84.
04-29
3.1093
3.7881

85.
04-28
2.6978
4.1605

86.
04-27
2.6474
9.7692

87.
04-26
2.776
3.3366

88.
04-25
2.8567
3.1182

89.
04-24
2.7321
3.2381

90.
04-23
2.8592
3.6602

91.
04-22
3.4483
3.8806

92.
04-21
3.3295
3.7165

93.
04-20
3.0867
3.4706

94.
04-19
3.1144
3.5194

95.
04-18
2.4709
3.6951

96.
04-17
2.8886
3.2505

97.
04-16
2.91
3.5605

98.
04-15
2.781
3.9464

99.
04-14
3.4194
3.9812

100.
04-13
3.319
3.8872