币妈妈
下载
币妈妈
>
行情
>
AGRS
AGRS
AGRS
/
Agoras-tokens
No.592
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.6953
0.7461
2.
07-31
0.6644
0.7032
3.
07-30
0.6638
0.6776
4.
07-29
0.6746
0.6845
5.
07-28
0.6628
0.6935
6.
07-27
0.6693
0.7056
7.
07-26
0.6403
0.7
8.
07-25
0.639
0.6519
9.
07-24
0.6132
0.6478
10.
07-23
0.6126
0.6516
11.
07-22
0.5948
0.62
12.
07-21
0.5863
0.6132
13.
07-20
0.5866
0.6586
14.
07-19
0.6504
0.6743
15.
07-18
0.6702
0.6841
16.
07-17
0.6699
0.6862
17.
07-16
0.671
0.6847
18.
07-15
0.6608
0.6871
19.
07-14
0.6553
0.6756
20.
07-13
0.6604
0.7094
21.
07-12
0.709
0.7202
22.
07-11
0.697
0.7094
23.
07-10
0.6824
0.7102
24.
07-09
0.6737
0.6846
25.
07-08
0.668
0.6948
26.
07-07
0.6635
0.6948
27.
07-06
0.6633
0.6816
28.
07-05
0.6699
0.6896
29.
07-04
0.68
0.6917
30.
07-03
0.6679
0.686
31.
07-02
0.6628
0.6788
32.
07-01
0.6596
0.6826
33.
06-30
0.6596
0.6825
34.
06-29
0.6696
0.6839
35.
06-28
0.6432
0.6849
36.
06-27
0.6404
0.6553
37.
06-26
0.6418
0.6654
38.
06-25
0.6619
0.7017
39.
06-24
0.6716
0.6998
40.
06-23
0.694
0.7143
41.
06-22
0.6649
0.7524
42.
06-21
0.7378
0.7753
43.
06-20
0.7329
0.7601
44.
06-19
0.748
0.7673
45.
06-18
0.765
0.8093
46.
06-17
0.8025
0.8174
47.
06-16
0.8146
0.9105
48.
06-15
0.8334
0.997
49.
06-14
0.8375
0.8959
50.
06-13
0.829
0.8442
51.
06-12
0.8279
0.8643
52.
06-11
0.8545
0.8859
53.
06-10
0.8813
0.9005
54.
06-09
0.8227
0.8977
55.
06-08
0.8236
0.8968
56.
06-07
0.7321
0.8584
57.
06-06
0.75
0.7825
58.
06-05
0.7705
0.8019
59.
06-04
0.7841
0.842
60.
06-03
0.8034
0.842
61.
06-02
0.7177
0.8113
62.
06-01
0.6859
0.7433
63.
05-31
0.6718
0.711
64.
05-30
0.6342
0.7059
65.
05-29
0.6571
0.712
66.
05-28
0.6829
0.751
67.
05-27
0.7214
0.7498
68.
05-26
0.7309
0.7788
69.
05-25
0.7306
0.9135
70.
05-24
0.65
0.7403
71.
05-23
0.6621
0.8873
72.
05-22
0.6374
0.7675
73.
05-21
0.7383
0.8349
74.
05-20
0.6694
0.8045
75.
05-19
0.6994
1.0248
76.
05-18
1.0248
1.0623
77.
05-17
0.981
1.1456
78.
05-16
1.1072
1.159
79.
05-15
1.1478
1.175
80.
05-14
1.1523
1.2126
81.
05-13
1.1824
1.2399
82.
05-12
1.204
1.2577
83.
05-11
1.2377
1.2595
84.
05-10
1.2338
1.2839
85.
05-09
1.2307
1.2632
86.
05-08
1.2465
1.2613
87.
05-07
1.2313
1.2555
88.
05-06
1.2363
1.2473
89.
05-05
1.2375
1.2731
90.
05-04
1.2333
1.2875
91.
05-03
1.2207
1.2434
92.
05-02
1.2109
1.2368
93.
05-01
1.2087
1.225
94.
04-30
1.1916
1.2241
95.
04-29
1.1875
1.2076
96.
04-28
1.188
1.2004
97.
04-27
1.1839
1.2029
98.
04-26
1.1795
1.2025
99.
04-25
1.1847
1.21
100.
04-24
1.1938
1.2279