币妈妈
下载
币妈妈
>
行情
>
智能链
AIT
智能链
/
Aichainnews
No.1143
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002559
0.002665
2.
07-21
0.002368
0.002599
3.
07-20
0.002344
0.002479
4.
07-19
0.002442
0.002552
5.
07-18
0.002488
0.002592
6.
07-17
0.002502
0.002599
7.
07-16
0.002492
0.002566
8.
07-15
0.002531
0.002666
9.
07-14
0.002539
0.002635
10.
07-13
0.002604
0.002677
11.
07-12
0.002666
0.00276
12.
07-11
0.002644
0.00275
13.
07-10
0.002667
0.002747
14.
07-09
0.002592
0.002693
15.
07-08
0.002597
0.002808
16.
07-07
0.002708
0.002813
17.
07-06
0.002677
0.002786
18.
07-05
0.002698
0.002862
19.
07-04
0.002766
0.002855
20.
07-03
0.002651
0.00279
21.
07-02
0.002632
0.002691
22.
07-01
0.002648
0.002821
23.
06-30
0.002739
0.002928
24.
06-29
0.002748
0.002922
25.
06-28
0.002596
0.002804
26.
06-27
0.002496
0.002698
27.
06-26
0.002418
0.002624
28.
06-25
0.002601
0.002805
29.
06-24
0.002606
0.002757
30.
06-23
0.002519
0.002734
31.
06-22
0.002368
0.00265
32.
06-21
0.002551
0.002871
33.
06-20
0.002704
0.002894
34.
06-19
0.002804
0.002955
35.
06-18
0.002914
0.003205
36.
06-17
0.003119
0.003243
37.
06-16
0.003166
0.003307
38.
06-15
0.003148
0.003261
39.
06-14
0.002887
0.003176
40.
06-13
0.002788
0.002896
41.
06-12
0.002795
0.003009
42.
06-11
0.002873
0.003022
43.
06-10
0.002878
0.003085
44.
06-09
0.002553
0.002929
45.
06-08
0.002544
0.002894
46.
06-07
0.00284
0.002938
47.
06-06
0.002812
0.002921
48.
06-05
0.002847
0.003034
49.
06-04
0.002868
0.00314
50.
06-03
0.003017
0.003141
51.
06-02
0.002858
0.003082
52.
06-01
0.002863
0.003018
53.
05-31
0.002769
0.002985
54.
05-30
0.002728
0.002899
55.
05-29
0.002762
0.003002
56.
05-28
0.002871
0.003192
57.
05-27
0.003015
0.003237
58.
05-26
0.003066
0.003273
59.
05-25
0.003
0.003306
60.
05-24
0.002559
0.003206
61.
05-23
0.002417
0.003155
62.
05-22
0.002737
0.003181
63.
05-21
0.002993
0.003409
64.
05-20
0.002892
0.003433
65.
05-19
0.00243
0.003583
66.
05-18
0.003445
0.003756
67.
05-17
0.003407
0.003904
68.
05-16
0.003739
0.004017
69.
05-15
0.003927
0.004292
70.
05-14
0.003841
0.004297
71.
05-13
0.003726
0.004522
72.
05-12
0.004474
0.004738
73.
05-11
0.004417
0.004784
74.
05-10
0.0046
0.004807
75.
05-09
0.004558
0.004799
76.
05-08
0.004591
0.004812
77.
05-07
0.004443
0.004725
78.
05-05
0.004274
0.004647
79.
05-04
0.004317
0.004715
80.
05-03
0.004528
0.004773
81.
05-02
0.004512
0.004691
82.
05-01
0.004508
0.004716
83.
04-30
0.004224
0.004622
84.
04-29
0.004247
0.004558
85.
04-28
0.004334
0.004513
86.
04-27
0.004238
0.004479
87.
04-26
0.003801
0.004367
88.
04-25
0.003956
0.004185
89.
04-24
0.003983
0.004204
90.
04-23
0.003881
0.004524
91.
04-22
0.004235
0.004539
92.
04-21
0.004375
0.00462
93.
04-20
0.004309
0.004904
94.
04-19
0.00438
0.004648
95.
04-18
0.004179
0.004933
96.
04-17
0.004839
0.005046
97.
04-16
0.004785
0.005162
98.
04-15
0.004934
0.005214
99.
04-14
0.005015
0.005228
100.
04-13
0.004756
0.005134