币妈妈
下载
币妈妈
>
行情
>
ADK
ADK
ADK
/
Aidoskuneen
No.6347
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.9579
1.0981
2.
07-21
0.79
1.0041
3.
07-20
0.7516
0.9543
4.
07-19
0.775
0.9175
5.
07-18
0.7471
0.8632
6.
07-17
0.7383
0.8564
7.
07-16
0.68
0.808
8.
07-15
0.6852
0.7851
9.
07-14
0.6739
0.7639
10.
07-13
0.6507
0.7762
11.
07-12
0.6587
0.7936
12.
07-05
0.7645
0.8881
13.
07-04
0.5766
0.8821
14.
07-03
0.5674
0.7128
15.
07-02
0.3976
0.7074
16.
07-01
0.3847
0.5241
17.
06-30
0.3939
0.4334
18.
06-29
0.3934
0.4267
19.
06-28
0.3739
0.421
20.
06-27
0.3544
0.3936
21.
06-26
0.3454
0.3901
22.
06-25
0.3799
0.4242
23.
06-24
0.373
0.4078
24.
06-23
0.365
0.4078
25.
06-22
0.3348
0.3909
26.
06-21
0.3675
0.4248
27.
06-20
0.3844
0.428
28.
06-19
0.4014
0.4344
29.
06-18
0.3926
0.4504
30.
06-17
0.4333
0.4636
31.
06-16
0.4179
0.4885
32.
06-15
0.4321
0.502
33.
06-14
0.353
0.4954
34.
06-13
0.3855
0.4319
35.
06-12
0.4015
0.4339
36.
06-11
0.4116
0.4515
37.
06-10
0.4345
0.4889
38.
06-09
0.361
0.4596
39.
06-08
0.3612
0.4125
40.
06-07
0.3861
0.437
41.
06-06
0.404
0.4311
42.
06-05
0.4047
0.477
43.
06-04
0.4091
0.5022
44.
06-03
0.4356
0.5232
45.
06-02
0.4285
0.5098
46.
06-01
0.4469
0.4754
47.
05-31
0.4109
0.4911
48.
05-30
0.3859
0.4556
49.
05-29
0.3951
0.4619
50.
05-28
0.3796
0.487
51.
05-27
0.4537
0.4985
52.
05-26
0.4636
0.5172
53.
05-25
0.4601
0.5075
54.
05-24
0.3983
0.4824
55.
05-23
0.4428
0.5258
56.
05-22
0.4561
0.5352
57.
05-21
0.4934
0.574
58.
05-20
0.4918
0.5734
59.
05-19
0.4173
0.6138
60.
05-18
0.5825
0.6602
61.
05-17
0.6094
0.701
62.
05-16
0.6811
0.727
63.
05-15
0.6923
0.7627
64.
05-14
0.6873
0.776
65.
05-06
0.7656
0.8496
66.
05-05
0.6967
0.8455
67.
05-04
0.709
0.807
68.
05-03
0.7308
0.8278
69.
05-02
0.6929
0.8245
70.
05-01
0.7357
0.8423
71.
04-30
0.7335
0.7973
72.
04-29
0.7611
0.858
73.
04-28
0.7805
0.8712
74.
04-27
0.7857
0.9229
75.
04-26
0.6351
0.9222
76.
04-25
0.644
0.9223
77.
04-24
0.8604
0.938
78.
04-23
0.7074
1.2215
79.
04-22
1.141
1.2431
80.
04-21
1.1593
1.2481
81.
04-20
1.0134
1.2207
82.
04-19
1.007
1.0783
83.
04-18
0.9142
1.1683
84.
04-17
1.028
1.3335
85.
04-16
1.1717
1.2574
86.
04-15
1.2154
1.3485
87.
04-14
1.2759
1.4139
88.
04-13
1.104
1.5984
89.
04-12
1.1794
1.5419
90.
04-11
1.0828
1.4096
91.
04-10
0.9662
1.7939
92.
04-09
0.888
1.7016
93.
04-08
0.8143
1.4515
94.
04-07
0.8034
1.0993
95.
04-06
0.8124
1.1486
96.
04-05
0.782
1.174
97.
04-04
0.8326
1.2215
98.
04-03
0.9429
1.3381
99.
04-02
0.9198
1.2047
100.
04-01
0.9189
1.1691