币妈妈
下载
币妈妈
>
行情
>
AIDUS
AIDUS
AIDUS
/
Aidus-token
No.3260
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002263
0.002351
2.
07-21
0.002251
0.002351
3.
07-20
0.002245
0.002351
4.
07-19
0.002239
0.002351
5.
07-18
0.002236
0.002351
6.
07-17
0.002218
0.002351
7.
07-16
0.00216
0.002352
8.
07-15
0.00216
0.002254
9.
07-14
0.002229
0.002351
10.
07-13
0.002299
0.002351
11.
07-12
0.002218
0.002364
12.
07-11
0.002249
0.002382
13.
07-10
0.002166
0.002309
14.
07-09
0.002159
0.002306
15.
07-08
0.002194
0.002262
16.
07-07
0.002218
0.002407
17.
07-06
0.002253
0.00241
18.
07-05
0.002326
0.002427
19.
07-04
0.002183
0.002439
20.
07-03
0.0022
0.002316
21.
07-02
0.002249
0.00237
22.
07-01
0.002164
0.002307
23.
06-30
0.002164
0.002283
24.
06-29
0.00216
0.002232
25.
06-28
0.001313
0.003096
26.
06-27
0.001315
0.001426
27.
06-26
0.001372
0.001446
28.
06-25
0.001341
0.001446
29.
06-24
0.001407
0.001598
30.
06-23
0.00146
0.001551
31.
06-22
0.000896
0.001519
32.
06-21
0.001481
0.001597
33.
06-20
0.001584
0.001597
34.
06-19
0.001584
0.001597
35.
06-18
0.001584
0.001597
36.
06-17
0.001584
0.001599
37.
06-16
0.001584
0.001599
38.
06-15
0.001535
0.001599
39.
06-14
0.001534
0.001599
40.
06-13
0.001552
0.002076
41.
06-12
0.002023
0.002124
42.
06-11
0.001987
0.002158
43.
06-10
0.002052
0.002158
44.
06-09
0.00207
0.002194
45.
06-08
0.002068
0.002195
46.
06-07
0.002102
0.002354
47.
06-06
0.002162
0.002304
48.
06-05
0.002261
0.00236
49.
06-04
0.002239
0.00233
50.
06-03
0.002173
0.00229
51.
06-02
0.002138
0.002325
52.
06-01
0.002244
0.002365
53.
05-31
0.002191
0.00228
54.
05-30
0.00214
0.002252
55.
05-29
0.002136
0.002298
56.
05-28
0.002219
0.002298
57.
05-27
0.002198
0.002298
58.
05-26
0.002179
0.002298
59.
05-25
0.002177
0.002298
60.
05-24
0.002146
0.002297
61.
05-23
0.002173
0.002359
62.
05-22
0.002189
0.002365
63.
05-21
0.002272
0.00279
64.
05-20
0.0018
0.002704
65.
05-19
0.002082
0.002566
66.
05-18
0.002366
0.002517
67.
05-17
0.002366
0.00251
68.
05-16
0.00245
0.003285
69.
05-15
0.002389
0.003184
70.
05-14
0.002314
0.002485
71.
05-13
0.002226
0.002322
72.
05-12
0.002187
0.002415
73.
05-11
0.002395
0.002495
74.
05-10
0.002256
0.00245
75.
05-09
0.002297
0.002463
76.
05-08
0.002275
0.00249
77.
05-07
0.002179
0.002319
78.
05-06
0.001602
0.002197
79.
05-05
0.002132
0.002256
80.
05-04
0.002235
0.003266
81.
05-03
0.0026
0.003434
82.
05-02
0.002591
0.002663
83.
05-01
0.002621
0.00266
84.
04-30
0.002617
0.002659
85.
04-29
0.002617
0.00277
86.
04-28
0.002617
0.00277
87.
04-27
0.002713
0.002864
88.
04-26
0.002811
0.002866
89.
04-25
0.002709
0.002893
90.
04-24
0.002755
0.002932
91.
04-23
0.002883
0.003096
92.
04-22
0.00274
0.003088
93.
04-21
0.003033
0.003124
94.
04-20
0.003097
0.003574
95.
04-19
0.003564
0.004651
96.
04-18
0.004593
0.004699
97.
04-17
0.004594
0.004699
98.
04-16
0.004607
0.004962
99.
04-15
0.004701
0.004961
100.
04-14
0.004594
0.004762