币妈妈
下载
币妈妈
>
行情
>
AIOZ
AIOZ
AIOZ
/
Aioz-network
No.8848
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
03-28
0.88888
0.95578
2.
03-27
0.89
1.0277
3.
03-26
0.90759
1.05796
4.
03-25
0.93103
1.05893
5.
03-24
0.87528
0.96406
6.
03-23
0.79
0.94621
7.
03-22
0.7842
0.91378
8.
03-21
0.83581
0.9531
9.
03-20
0.73942
0.97293
10.
03-19
0.71716
0.8879
11.
03-18
0.81584
0.99096
12.
01-19
0.121
0.13494
13.
01-18
0.13099
0.14269
14.
01-17
0.14005
0.14781
15.
01-16
0.14156
0.15489
16.
01-15
0.13835
0.1621
17.
01-14
0.13848
0.14351
18.
01-13
0.13894
0.14263
19.
01-12
0.13331
0.15153
20.
01-11
0.14457
0.15608
21.
01-10
0.13743
0.15444
22.
01-09
0.13306
0.15508
23.
06-10
0.3515
0.3942
24.
06-09
0.3019
0.3795
25.
06-08
0.2995
0.433
26.
06-07
0.4004
0.446
27.
06-06
0.4021
0.4268
28.
06-05
0.4021
0.4726
29.
06-04
0.3949
0.5235
30.
06-03
0.4814
0.5369
31.
06-02
0.3811
0.5206
32.
06-01
0.3681
0.4212
33.
05-26
0.3425
0.3976
34.
05-25
0.33
0.4191
35.
05-24
0.2438
0.3928
36.
05-23
0.2495
0.3877
37.
05-22
0.347
0.4487
38.
05-21
0.4099
0.5811
39.
05-20
0.3797
0.6205
40.
05-19
0.3818
0.9138
41.
05-18
0.7021
0.9314
42.
05-17
0.6037
0.7557
43.
05-16
0.6573
0.7647
44.
05-15
0.72
0.9133
45.
05-07
0.927
1.0517
46.
05-06
0.9823
1.0746
47.
05-05
0.9597
1.2539
48.
05-04
1.0517
1.2896
49.
05-03
1.0153
1.3067
50.
05-02
1.1663
1.4858
51.
05-01
1.1987
1.5003
52.
04-30
1.0616
1.3843
53.
04-29
1.0837
1.2201
54.
04-28
1.1472
1.3753
55.
04-27
1.2489
1.4439
56.
04-26
1.1171
1.4774
57.
04-25
1.0966
1.3166
58.
04-24
0.9207
1.3631
59.
04-23
0.8524
1.1111
60.
04-22
0.9799
1.1816
61.
04-21
0.9983
1.1559
62.
04-20
0.9072
1.3494
63.
04-19
0.7933
1.3274
64.
04-18
0.9177
1.1915
65.
04-17
1.0952
1.2448
66.
04-16
1.208
1.5018
67.
04-15
1.3275
1.4535
68.
04-14
1.3096
1.7245
69.
04-13
1.6493
1.867
70.
04-12
1.4995
1.8646
71.
04-11
1.5582
2.3536
72.
04-10
1.5859
1.8746
73.
04-09
1.5468
2.233
74.
04-08
1.579
2.1939
75.
04-07
1.3039
2.0514
76.
04-06
1.4261
1.7461