币妈妈
下载
币妈妈
>
行情
>
AK
AK
AK
/
Ak
No.6957
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.0545
0.0545
2.
07-20
0.0545
0.0545
3.
07-15
0.009538
0.009538
4.
07-14
0.009538
0.009538
5.
07-10
0.009538
0.009538
6.
07-05
0.009501
0.009501
7.
07-04
0.009501
0.009501
8.
07-03
0.064
0.064
9.
06-26
0.007589
0.040511
10.
06-25
0.010768
0.040511
11.
06-24
0.010768
0.010768
12.
06-23
0.010786
0.010786
13.
06-22
0.010777
0.010786
14.
06-19
0.010812
0.065
15.
06-18
0.010812
0.022647
16.
06-17
0.022647
0.022647
17.
06-14
0.01108
0.01108
18.
06-13
0.011033
0.01108
19.
06-12
0.010959
0.036201
20.
06-11
0.035434
0.068
21.
06-10
0.010965
0.037785
22.
06-09
0.010965
0.010965
23.
06-07
0.011297
0.024232
24.
06-06
0.01082
0.011381
25.
06-05
0.0113
0.02
26.
06-04
0.010743
0.02
27.
06-03
0.010743
0.010781
28.
06-02
0.010765
0.010788
29.
06-01
0.010776
0.010783
30.
05-31
0.010803
0.010803
31.
05-30
0.0102
0.024636
32.
05-29
0.01
0.0999
33.
05-28
0.0095
0.01
34.
05-27
0.0095
0.01
35.
05-26
0.01
0.01
36.
05-24
0.010615
0.010615
37.
05-23
0.010615
0.010615
38.
05-21
0.0095
0.01061
39.
05-20
0.01061
0.012239
40.
05-19
0.010735
0.012247
41.
05-18
0.010735
0.010735
42.
05-17
0.0121
0.0121
43.
05-16
0.0121
0.0121
44.
05-15
0.011284
0.023257
45.
05-14
0.010846
0.021826
46.
05-13
0.01061
0.0112
47.
05-06
0.010027
0.010027
48.
05-04
0.009745
0.009745
49.
05-02
0.009359
0.009729
50.
05-01
0.009359
0.025421
51.
04-30
0.00757
0.025451
52.
04-28
0.027678
0.029387
53.
04-27
0.023343
0.034999
54.
04-26
0.013854
0.034999
55.
04-25
0.012699
0.014989
56.
04-24
0.012653
0.014592
57.
04-23
0.008195
0.012745
58.
04-22
0.00875
0.026612
59.
04-21
0.008187
0.026408
60.
04-20
0.008187
0.018727
61.
04-19
0.008128
0.020778
62.
04-18
0.008128
0.02803
63.
04-17
0.012928
0.02803
64.
04-16
0.009189
0.013782
65.
04-14
0.007659
0.015828
66.
04-13
0.01557
0.015896
67.
04-12
0.007015
0.030537
68.
04-11
0.006257
0.015245
69.
04-10
0.00976
0.021538
70.
04-09
0.007331
0.030149
71.
04-08
0.00733
0.008007
72.
04-07
0.008007
0.017988
73.
04-06
0.013041
0.0315
74.
04-05
0.031
0.031
75.
04-03
0.007908
0.013278
76.
04-02
0.007822
0.019685
77.
04-01
0.007763
0.008133
78.
03-31
0.007765
0.007859
79.
03-30
0.007829
0.02172
80.
03-29
0.007681
0.008532
81.
03-28
0.007681
0.021497
82.
03-27
0.012251
0.022117
83.
03-26
0.012251
0.021395
84.
03-25
0.020863
0.021395
85.
03-24
0.016862
0.021053
86.
03-23
0.011298
0.02734
87.
03-22
0.0135
0.015431
88.
03-21
0.013212
0.016988
89.
03-20
0.013677
0.0219
90.
03-19
0.017114
0.021659
91.
03-18
0.017448
0.021515
92.
03-17
0.021361
0.021801
93.
03-16
0.018358
0.021693
94.
03-15
0.019984
0.021585
95.
03-14
0.000203
0.021418
96.
03-13
0.021403
0.021471
97.
03-12
0.016971
0.0215
98.
03-11
0.020549
0.021428
99.
03-10
0.02015
0.021428
100.
03-09
0.02015
0.021367