币妈妈
下载
币妈妈
>
行情
>
AKT
AKT
AKT
/
Akash
No.3499
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.2404
2.4507
2.
07-21
2.0133
2.345
3.
07-20
1.9762
2.4708
4.
07-19
2.3551
2.6688
5.
07-18
2.453
2.607
6.
07-17
2.4151
2.8675
7.
07-16
2.4126
2.7683
8.
07-15
2.4505
2.8718
9.
07-14
2.5778
2.9707
10.
07-13
2.8659
3.1194
11.
07-12
3.0132
3.4126
12.
07-11
3.0173
3.4576
13.
07-10
3.0321
3.2925
14.
07-09
2.9863
3.3227
15.
07-08
3.057
3.5179
16.
07-07
3.4213
3.5908
17.
07-06
3.4631
3.7899
18.
07-05
3.456
3.8305
19.
07-04
3.4546
3.5605
20.
07-03
3.405
3.7317
21.
07-02
3.2729
3.6979
22.
07-01
3.4419
3.8219
23.
06-30
3.6557
4.1798
24.
06-29
3.6746
4.0187
25.
06-28
3.5819
3.7913
26.
06-27
3.5946
3.8807
27.
06-26
3.7913
4.0276
28.
06-25
3.4708
4.301
29.
06-24
2.8162
3.5377
30.
06-23
2.5653
2.9697
31.
06-22
2.5055
2.9153
32.
06-21
2.6562
3.1281
33.
06-20
2.885
3.0993
34.
06-19
2.9558
3.0832
35.
06-18
2.9866
3.2166
36.
06-17
3.0241
3.1555
37.
06-16
2.9896
3.1438
38.
06-15
3
3.2084
39.
06-14
2.9505
3.163
40.
06-13
2.8208
3.1015
41.
06-12
2.7917
3.3598
42.
06-11
3.1747
3.4604
43.
06-10
3.0415
3.4534
44.
06-09
2.7027
3.0454
45.
06-08
2.6864
3.1403
46.
06-07
3.0217
3.1377
47.
06-06
2.9821
3.3971
48.
06-05
3.0169
3.4906
49.
06-04
3.1833
3.5279
50.
06-03
2.9337
3.5031
51.
06-02
3.0314
3.2606
52.
06-01
3.0582
3.3681
53.
05-31
3.2515
3.4551
54.
05-30
3.3832
3.5052
55.
05-29
3.5
3.6533
56.
05-28
3.3648
3.7296
57.
05-27
3.3884
3.6273
58.
05-26
3.2678
3.6399
59.
05-25
3.0264
3.3665
60.
05-24
2.6626
3.1492
61.
05-23
2.6983
3.6169
62.
05-22
3.4514
3.9733
63.
05-21
3.8387
4.2362
64.
05-20
3.2562
4.3318
65.
05-19
2.9322
4.709
66.
05-18
4.4457
4.7496
67.
05-17
4.4026
4.891
68.
05-16
4.7801
4.9151
69.
05-15
4.3024
5.116
70.
05-14
4.5272
4.9891
71.
05-13
4.4696
5.0397
72.
05-12
4.6151
5.0762
73.
05-11
4.7582
5.1742
74.
05-10
4.7054
5.2776
75.
05-09
5.113
5.5432
76.
05-08
5.1575
5.5291
77.
05-07
5.3535
5.8073
78.
05-06
5.3075
5.5509
79.
05-05
5.3974
5.6507
80.
05-04
5.4579
5.7072
81.
05-03
5.2356
5.7405
82.
05-02
5.1276
5.7007
83.
05-01
5.3158
5.8338
84.
04-30
5.2748
5.7217
85.
04-29
5.3657
5.9943
86.
04-28
5.5515
6.1811
87.
04-27
5.534
5.9694
88.
04-26
5.2744
5.7993
89.
04-25
5.1428
6.0868
90.
04-24
5.7956
6.3184
91.
04-23
5.6703
6.8567
92.
04-22
6.3139
7.0218
93.
04-21
6.1784
6.9179
94.
04-20
5.9048
6.8408
95.
04-19
5.9839
6.7471
96.
04-18
6.0197
6.8728
97.
04-17
6.6415
7.1003
98.
04-16
6.796
7.2611
99.
04-15
6.8711
7.4097
100.
04-14
6.8609
7.4117