币妈妈
下载
币妈妈
>
行情
>
AKRO
AKRO
AKRO
/
Akropolis
No.187
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.020967
0.023444
2.
07-31
0.020225
0.021877
3.
07-30
0.019762
0.021274
4.
07-29
0.019457
0.020659
5.
07-28
0.019098
0.020267
6.
07-27
0.018652
0.021855
7.
07-26
0.019528
0.022303
8.
07-25
0.018966
0.021266
9.
07-24
0.017085
0.020726
10.
07-23
0.017264
0.018612
11.
07-22
0.016446
0.018134
12.
07-21
0.015194
0.017099
13.
07-20
0.014356
0.016045
14.
07-19
0.01565
0.017915
15.
07-18
0.017087
0.018201
16.
07-17
0.016978
0.019214
17.
07-16
0.018348
0.021099
18.
07-15
0.019203
0.020929
19.
07-14
0.019305
0.021638
20.
07-13
0.021108
0.024812
21.
07-12
0.021233
0.023906
22.
07-11
0.020218
0.022627
23.
07-10
0.019248
0.0217
24.
07-09
0.017254
0.020558
25.
07-08
0.017286
0.020088
26.
07-07
0.017836
0.019741
27.
07-06
0.016836
0.019403
28.
07-05
0.016843
0.018368
29.
07-04
0.016831
0.01889
30.
07-03
0.016251
0.017767
31.
07-02
0.015743
0.016936
32.
07-01
0.016235
0.017636
33.
06-30
0.016264
0.018168
34.
06-29
0.016382
0.018748
35.
06-28
0.015106
0.017183
36.
06-27
0.014865
0.01654
37.
06-26
0.014576
0.01625
38.
06-25
0.015876
0.018321
39.
06-24
0.01623
0.018257
40.
06-23
0.015008
0.017668
41.
06-22
0.013529
0.018076
42.
06-21
0.017022
0.020819
43.
06-20
0.019046
0.021513
44.
06-19
0.02051
0.021853
45.
06-18
0.021399
0.025137
46.
06-17
0.021773
0.025355
47.
06-16
0.021992
0.02421
48.
06-15
0.021604
0.02454
49.
06-14
0.019928
0.022834
50.
06-13
0.019406
0.021156
51.
06-12
0.018825
0.021489
52.
06-11
0.021154
0.02389
53.
06-10
0.021263
0.024693
54.
06-09
0.01955
0.022033
55.
06-08
0.01906
0.024073
56.
06-07
0.023649
0.025334
57.
06-06
0.022221
0.024262
58.
06-05
0.022683
0.025639
59.
06-04
0.023054
0.028251
60.
06-03
0.023851
0.028098
61.
06-02
0.022152
0.024911
62.
06-01
0.02222
0.024235
63.
05-31
0.020673
0.023141
64.
05-30
0.018174
0.022933
65.
05-29
0.019359
0.022261
66.
05-28
0.020357
0.025661
67.
05-27
0.022499
0.026533
68.
05-26
0.020696
0.026742
69.
05-25
0.019587
0.024588
70.
05-24
0.013572
0.024973
71.
05-23
0.015017
0.022025
72.
05-22
0.019179
0.023594
73.
05-21
0.022309
0.028885
74.
05-20
0.020293
0.028895
75.
05-19
0.018319
0.037998
76.
05-18
0.036273
0.040104
77.
05-17
0.035746
0.042243
78.
05-16
0.041485
0.045419
79.
05-15
0.043567
0.048845
80.
05-14
0.040665
0.048838
81.
05-13
0.040021
0.047954
82.
05-12
0.047741
0.052591
83.
05-11
0.041765
0.052167
84.
05-10
0.049592
0.054558
85.
05-09
0.048885
0.053838
86.
05-08
0.048925
0.052753
87.
05-07
0.048783
0.05333
88.
05-06
0.050988
0.055091
89.
05-05
0.047851
0.053497
90.
05-04
0.048822
0.056986
91.
05-03
0.054462
0.057911
92.
05-02
0.053079
0.058841
93.
05-01
0.050476
0.058821
94.
04-30
0.047979
0.05191
95.
04-29
0.048797
0.054539
96.
04-28
0.048166
0.056264
97.
04-27
0.044058
0.05197
98.
04-26
0.035769
0.046575
99.
04-25
0.036538
0.042163
100.
04-24
0.036657
0.041447