币妈妈
下载
币妈妈
>
行情
>
ATP
ATP
ATP
/
Alaya
No.4360
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.9316
1.0454
2.
07-21
1.0253
1.0458
3.
07-20
1.0279
1.2032
4.
07-19
1.1857
1.2724
5.
07-18
1.228
1.268
6.
07-17
1.2268
1.2818
7.
07-16
1.2334
1.335
8.
07-15
1.2605
1.3686
9.
07-14
1.266
1.3647
10.
07-13
1.3482
1.3921
11.
07-12
1.3176
1.3876
12.
07-11
1.3494
1.3863
13.
07-10
1.3695
1.394
14.
07-09
1.3153
1.4039
15.
07-08
1.3768
1.4124
16.
07-07
1.4086
1.4126
17.
07-06
1.4084
1.4145
18.
07-05
1.4086
1.4261
19.
07-04
1.4079
1.6692
20.
07-03
1.4047
1.4241
21.
07-02
0.6845
1.4249
22.
07-01
1.3879
1.4768
23.
06-30
1.3907
1.7671
24.
06-29
1.4445
1.8529
25.
06-28
1.6985
1.8206
26.
06-27
1.8032
1.9274
27.
06-26
1.9036
1.9653
28.
06-25
1.8978
1.9629
29.
06-24
1.8002
2.1221
30.
06-23
2.1194
2.3512
31.
06-22
2.1194
2.2679
32.
06-21
2.1244
2.2382
33.
06-20
2.1335
2.2091
34.
06-19
2.1933
2.2475
35.
06-18
2.0874
2.2422
36.
06-17
2.1796
2.2619
37.
06-16
2.1717
2.2729
38.
06-15
2.2472
2.4667
39.
06-14
2.1384
2.4548
40.
06-13
2.1424
2.2528
41.
06-12
2.1453
2.2497
42.
06-11
2.1132
2.3096
43.
06-10
2.1123
2.3237
44.
06-09
2.1255
2.5602
45.
06-08
2.1359
3.9255
46.
06-07
2.5936
4.2916
47.
06-06
2.8753
4.2033
48.
06-05
2.8285
4.9436
49.
06-04
2.7191
3.3783
50.
06-03
2.8421
3.4982
51.
06-02
2.6587
3.4062
52.
06-01
3.0158
3.5245
53.
05-31
3.0409
3.456
54.
05-30
2.9383
3.5584
55.
05-29
2.6433
3.5828
56.
05-28
2.5399
3.2797
57.
05-27
2.4864
2.897
58.
05-26
2.584
2.7452
59.
05-25
2.5024
2.6349
60.
05-24
1.9854
2.6367
61.
05-23
2.1556
2.7131
62.
05-22
2.6586
2.8896
63.
05-21
2.8836
3.0189
64.
05-20
2.9171
3.056
65.
05-19
2.2265
3.1061
66.
05-18
2.8409
3.2744
67.
05-17
3.2339
3.675
68.
05-16
3.5246
3.8607
69.
05-15
3.5154
4.0037
70.
05-14
3.8122
4.2814
71.
05-13
3.9737
4.7924
72.
05-12
4.6728
6.2998
73.
05-11
4.5014
5.3034
74.
05-10
4.6067
4.7636
75.
05-09
4.67
4.826
76.
05-08
4.5014
4.8258
77.
05-06
4.5134
4.7704
78.
05-05
4.6838
4.9862
79.
05-04
4.9451
5.0058
80.
05-03
4.93
5.3979
81.
05-02
5.2878
5.5412
82.
05-01
5.3234
5.6977
83.
04-30
5.5273
6.0433
84.
04-29
5.8697
6.0448
85.
04-28
5.8526
6.1764
86.
04-27
5.4151
5.929
87.
04-26
5.4814
5.7676
88.
04-25
5.5425
6.011
89.
04-24
5.487
5.8804
90.
04-23
5.0884
5.9645
91.
04-22
5.2641
6.0146
92.
04-21
4.3112
5.9443
93.
04-20
4.195
4.8028
94.
04-19
4.2173
4.7023
95.
04-18
4.1539
4.7365
96.
04-17
4.0619
4.4084
97.
04-16
4.0476
4.4848
98.
04-15
3.8267
5.0038
99.
04-14
4.2422
4.9415
100.
04-13
4.2605
4.9674