币妈妈
下载
币妈妈
>
行情
>
ALCX
ALCX
ALCX
/
Alchemix
No.3406
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
250.52
259.96
2.
07-21
227.77
253.39
3.
07-20
229.37
254.02
4.
07-19
249.51
260.6
5.
07-18
255.07
283.04
6.
07-17
254.72
274.59
7.
07-16
264.49
285.14
8.
07-15
274.96
297.34
9.
07-14
278.11
314.61
10.
07-13
295.79
328.42
11.
07-12
322.19
339.84
12.
07-11
328.37
345.85
13.
07-10
337.59
356.44
14.
07-09
331.35
355.86
15.
07-08
348.76
403.86
16.
07-07
368.4
411.28
17.
07-06
344.95
378.71
18.
07-05
349.93
379.93
19.
07-04
343.54
369.91
20.
07-03
324.74
349.37
21.
07-02
318.44
336.49
22.
07-01
326.72
359.21
23.
06-30
325.09
354.84
24.
06-29
319.75
353.87
25.
06-28
285.05
332.02
26.
06-27
272.23
296.72
27.
06-26
274.19
301
28.
06-25
286.66
319.59
29.
06-24
288.38
318.4
30.
06-23
271.59
313.94
31.
06-22
252.98
308.98
32.
06-21
295.77
370.86
33.
06-20
338.26
389.55
34.
06-19
385.02
434.98
35.
06-18
431.13
489.67
36.
06-17
454.49
567.83
37.
06-16
511.3
654.42
38.
06-15
637.96
690.16
39.
06-14
615.28
681.42
40.
06-13
616.02
672.02
41.
06-12
606.48
719.59
42.
06-11
715.16
748.44
43.
06-10
709.15
742.53
44.
06-09
652.5
714.52
45.
06-08
642.38
790.52
46.
06-07
741.14
802.33
47.
06-06
741.06
777.14
48.
06-05
754
811.63
49.
06-04
742.89
869.48
50.
06-03
771.76
839.25
51.
06-02
748.38
815.23
52.
06-01
754.12
825.58
53.
05-31
714.32
801
54.
05-30
722.01
780.37
55.
05-29
735.47
827.1
56.
05-28
798.11
939.24
57.
05-27
881.12
941.73
58.
05-26
857.82
976.56
59.
05-25
805
897.24
60.
05-24
602.37
821.16
61.
05-23
624.27
937.37
62.
05-22
859.24
1061.4
63.
05-21
1042.88
1232.49
64.
05-20
1030.7
1409.38
65.
05-19
1066.07
1429.72
66.
05-18
1227.29
1439.99
67.
05-17
1160.2
1456.8
68.
05-16
1328.24
1435.92
69.
05-15
1384.4
1598.58
70.
05-14
1334.29
1597.01
71.
05-13
1354.39
1625.64
72.
05-12
1501.48
1668.03
73.
05-11
1473.25
55423.73
74.
05-10
1685.48
1750.74
75.
05-09
1632.63
1757.77
76.
05-08
1598.11
1652.68
77.
05-07
1527.75
1665.88
78.
05-06
1470.9
1634.71
79.
05-05
1413.68
1493.91
80.
05-04
1385.88
1574.46
81.
05-03
1356.87
1426.27
82.
05-02
1354.11
1430.98
83.
05-01
1315
1403.98
84.
04-30
1281.91
1348.95
85.
04-29
1201.46
1325.91
86.
04-28
1170.68
1353.65
87.
04-27
1256.87
1352.43
88.
04-26
1238.45
1342.45
89.
04-25
1269.03
1342.5
90.
04-24
1223.37
1365.33
91.
04-23
1225.06
1683.39
92.
04-22
1569.17
1681.7
93.
04-21
1526.02
1642.96
94.
04-20
1501.36
1609.72
95.
04-19
1549.94
1655.94
96.
04-18
1599.92
1834.28
97.
04-17
1813.83
1974.79
98.
04-16
1746.24
1890.73
99.
04-15
1574.82
1812.24
100.
04-14
1571.67
1813.64