币妈妈
下载
币妈妈
>
行情
>
ACOIN
ACOIN
ACOIN
/
Alchemycoin
No.3903
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.7092
0.7341
2.
07-21
0.7134
0.7883
3.
07-20
0.7577
0.8311
4.
07-19
0.7571
0.7737
5.
07-18
0.7571
0.7737
6.
07-17
0.7005
0.78
7.
07-16
0.77
0.78
8.
07-15
0.77
0.8118
9.
07-14
0.77
0.8299
10.
07-13
0.77
0.8354
11.
07-12
0.8237
0.8361
12.
07-11
0.8237
0.8361
13.
07-10
0.8255
0.8428
14.
07-09
0.8237
0.8429
15.
07-08
0.82
0.8418
16.
07-07
0.82
0.8566
17.
07-06
0.7747
0.8645
18.
07-05
0.8201
0.8812
19.
07-04
0.85
0.8965
20.
07-03
0.8762
0.8965
21.
07-02
0.83
0.8965
22.
07-01
0.851
0.8901
23.
06-30
0.85
0.903
24.
06-29
0.8881
0.92
25.
06-28
0.8935
0.92
26.
06-27
0.8909
0.92
27.
06-26
0.8458
0.92
28.
06-25
0.8739
0.9234
29.
06-24
0.8691
0.9906
30.
06-23
0.8499
1.035
31.
06-22
0.82
0.977
32.
06-21
0.848
0.8874
33.
06-20
0.85
0.9228
34.
06-19
0.8206
0.9714
35.
06-18
0.8606
0.9282
36.
06-17
0.8605
0.9309
37.
06-16
0.8736
0.9362
38.
06-15
0.8808
0.9556
39.
06-14
0.92
0.959
40.
06-13
0.9286
0.961
41.
06-12
0.92
0.9624
42.
06-11
0.923
0.9629
43.
06-10
0.923
0.9981
44.
06-09
0.9234
0.9845
45.
06-08
0.93
0.9884
46.
06-07
0.96
0.9858
47.
06-06
0.9415
0.9858
48.
06-05
0.93
1.01
49.
06-04
0.9648
1.0185
50.
06-03
0.96
1.0252
51.
06-02
0.972
1.035
52.
06-01
0.96
1.023
53.
05-31
0.96
1.0633
54.
05-30
0.96
1.0415
55.
05-29
1.0085
1.0633
56.
05-28
0.96
1.0633
57.
05-27
0.99
1.0633
58.
05-26
0.97
1.103
59.
05-25
1.0701
1.15
60.
05-24
1.0399
1.1999
61.
05-23
1.0011
1.2795
62.
05-22
0.93
1.5
63.
05-21
0.94
1.08
64.
05-20
0.93
1.1999
65.
05-19
0.92
1.4419
66.
05-18
0.92
1.0098
67.
05-17
0.92
0.98
68.
05-16
0.9
1.7479
69.
05-15
0.95
0.9968
70.
05-14
0.85
0.9968
71.
05-13
0.888
1.0503
72.
05-12
1
1.059
73.
05-11
0.96
1.06
74.
05-10
1.036
1.1799
75.
05-09
1.02
1.1818
76.
05-08
0.9824
1.06
77.
05-06
0.98
1.0643
78.
05-05
0.9785
1.0777
79.
05-04
1.05
1.109
80.
05-03
1.06
1.1317
81.
05-02
1.036
1.29
82.
05-01
1
1.8477
83.
04-30
0.9362
1.245
84.
04-29
0.92
0.9877
85.
04-28
0.92
1.0093
86.
04-27
0.83
1.1244
87.
04-26
1.03
1.1203
88.
04-25
1.03
1.11
89.
04-24
0.9964
1.1672
90.
04-23
1.0348
1.2874
91.
04-22
1.2
1.5527
92.
04-21
1.3315
1.6714
93.
04-20
1.2655
2.3125
94.
04-19
1.202
3.55
95.
04-18
0.9007
3.5525
96.
04-17
0.9157
1.02
97.
04-16
0.92
0.9999
98.
04-15
0.9619
1.0199
99.
04-14
0.9511
1.05
100.
04-13
0.93
1.1044
