币妈妈
下载
币妈妈
>
行情
>
ACH
ACH
ACH
/
Alchemypay
No.4820
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001436
0.001553
2.
07-21
0.001354
0.001514
3.
07-20
0.001341
0.001632
4.
07-19
0.001617
0.001748
5.
07-18
0.001649
0.001756
6.
07-17
0.001637
0.001755
7.
07-16
0.001713
0.001898
8.
07-15
0.001809
0.001975
9.
07-14
0.001899
0.002084
10.
07-13
0.001992
0.002113
11.
07-12
0.002081
0.002155
12.
07-11
0.002037
0.002166
13.
07-10
0.002066
0.002214
14.
07-09
0.00199
0.002183
15.
07-08
0.002093
0.002455
16.
07-07
0.002317
0.002485
17.
07-06
0.002207
0.002441
18.
07-05
0.002158
0.002393
19.
07-04
0.002119
0.002375
20.
07-03
0.002177
0.002822
21.
07-02
0.001995
0.00242
22.
07-01
0.001991
0.002259
23.
06-30
0.002164
0.002322
24.
06-29
0.002161
0.00232
25.
06-28
0.002017
0.002317
26.
06-27
0.00211
0.002813
27.
06-26
0.001988
0.003325
28.
06-25
0.001927
0.002547
29.
06-24
0.002203
0.002557
30.
06-23
0.002307
0.002532
31.
06-22
0.002182
0.003087
32.
06-21
0.0028
0.003806
33.
06-20
0.003158
0.003824
34.
06-19
0.003002
0.003298
35.
06-18
0.00302
0.003305
36.
06-17
0.003228
0.003781
37.
06-16
0.003236
0.003592
38.
06-15
0.003314
0.003614
39.
06-14
0.003197
0.003525
40.
06-13
0.00294
0.003318
41.
06-12
0.003056
0.003609
42.
06-11
0.003267
0.003645
43.
06-10
0.003317
0.00356
44.
06-09
0.003072
0.003409
45.
06-08
0.003107
0.003885
46.
06-07
0.003754
0.003947
47.
06-06
0.003724
0.004824
48.
06-05
0.003632
0.003986
49.
06-04
0.003654
0.004248
50.
06-03
0.004113
0.004433
51.
06-02
0.004181
0.004505
52.
06-01
0.004177
0.004982
53.
05-31
0.003913
0.004303
54.
05-30
0.003582
0.004326
55.
05-29
0.003641
0.004052
56.
05-28
0.00357
0.004323
57.
05-27
0.003713
0.004257
58.
05-26
0.003668
0.004244
59.
05-25
0.003375
0.003973
60.
05-24
0.002823
0.003642
61.
05-23
0.00302
0.004356
62.
05-22
0.003187
0.004228
63.
05-21
0.003439
0.00454
64.
05-20
0.003651
0.005847
65.
05-19
0.002627
0.006376
66.
05-18
0.005321
0.007123
67.
05-17
0.005345
0.006753
68.
05-16
0.006382
0.00724
69.
05-15
0.006998
0.007791
70.
05-14
0.006815
0.007821
71.
05-06
0.00759
0.008569
72.
05-05
0.007465
0.008636
73.
05-04
0.007782
0.009126
74.
05-03
0.008915
0.00919
75.
05-02
0.008577
0.009211
76.
05-01
0.009108
0.009698
77.
04-30
0.008536
0.009411
78.
04-29
0.008766
0.009351
79.
04-28
0.008219
0.009342
80.
04-27
0.008564
0.009433
81.
04-26
0.00775
0.008777
82.
04-25
0.007657
0.008958
83.
04-24
0.007213
0.008269
84.
04-23
0.007001
0.009927
85.
04-22
0.009331
0.010509
86.
04-21
0.009396
0.010801
87.
04-20
0.008529
0.010912
88.
04-19
0.009228
0.013112
89.
04-18
0.00963
0.012647
90.
04-17
0.011569
0.012915
91.
04-16
0.01172
0.01333
92.
04-15
0.011633
0.012817
93.
04-14
0.011678
0.013569
94.
04-13
0.012501
0.013743
95.
04-12
0.013067
0.014556
96.
04-11
0.013529
0.015004
97.
04-10
0.01373
0.014848
98.
04-09
0.014265
0.015901
99.
04-08
0.013435
0.017295
100.
04-07
0.011992
0.016835