币妈妈
下载
币妈妈
>
行情
>
ALGOBULL
ALGOBULL
ALGOBULL
/
Algobull
No.6989
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
5.7E-6
6.7E-6
2.
07-21
4.44E-6
6.28E-6
3.
07-20
4.31E-6
6.35E-6
4.
07-19
6.16E-6
7.57E-6
5.
07-18
6.78E-6
7.71E-6
6.
07-17
6.64E-6
7.66E-6
7.
07-16
6.69E-6
9.12E-6
8.
07-15
8.31E-6
9.86E-6
9.
07-14
8.05E-6
1.043E-5
10.
07-13
8.91E-6
9.9E-6
11.
07-12
9.69E-6
1.096E-5
12.
07-04
9.5E-6
9.5E-6
13.
07-03
8.35E-6
9.5E-6
14.
07-02
7.61E-6
9.09E-6
15.
07-01
8.44E-6
1.048E-5
16.
06-30
8.7E-6
1.146E-5
17.
06-29
8.98E-6
1.173E-5
18.
06-28
6.97E-6
9.8E-6
19.
06-27
7.02E-6
8.69E-6
20.
06-26
6.84E-6
8.88E-6
21.
06-25
8.27E-6
1.192E-5
22.
06-24
8.19E-6
1.115E-5
23.
06-23
6.29E-6
1.056E-5
24.
06-22
5.0E-6
1.124E-5
25.
06-21
9.6E-6
1.626E-5
26.
06-20
1.285E-5
1.763E-5
27.
06-19
1.663E-5
1.96E-5
28.
06-18
1.816E-5
2.557E-5
29.
06-17
1.992E-5
2.504E-5
30.
06-16
1.981E-5
2.448E-5
31.
06-15
2.157E-5
2.606E-5
32.
06-14
2.048E-5
2.551E-5
33.
06-13
1.83E-5
2.211E-5
34.
06-12
1.534E-5
2.417E-5
35.
06-11
1.955E-5
2.585E-5
36.
06-10
1.913E-5
2.592E-5
37.
06-09
1.461E-5
2.864E-5
38.
06-08
1.3E-5
2.628E-5
39.
06-07
2.207E-5
2.819E-5
40.
06-06
1.921E-5
2.348E-5
41.
06-05
2.211E-5
2.91E-5
42.
06-04
2.096E-5
3.604E-5
43.
06-03
2.125E-5
3.158E-5
44.
06-02
1.711E-5
2.333E-5
45.
06-01
1.736E-5
2.225E-5
46.
05-31
1.463E-5
2.025E-5
47.
05-30
1.268E-5
1.872E-5
48.
05-29
1.476E-5
2.286E-5
49.
05-28
1.772E-5
3.235E-5
50.
05-27
2.495E-5
3.397E-5
51.
05-26
2.619E-5
3.638E-5
52.
05-25
2.119E-5
3.554E-5
53.
05-24
1.091E-5
3.269E-5
54.
05-23
1.644E-5
4.93E-5
55.
05-22
2.81E-5
5.083E-5
56.
05-21
4.201E-5
8.165E-5
57.
05-20
3.33E-5
7.627E-5
58.
05-19
3.11E-5
0.000239
59.
05-18
0.000181
0.000242
60.
05-17
0.000182
0.000287
61.
05-16
0.00025
0.00034
62.
05-15
0.000247
0.000347
63.
05-14
0.000216
0.000312
64.
05-06
0.000346
0.000479
65.
05-05
0.000256
0.000362
66.
05-04
0.000309
0.00044
67.
05-03
0.000353
0.000437
68.
05-02
0.000318
0.000387
69.
05-01
0.000337
0.000407
70.
04-30
0.000269
0.000412
71.
04-29
0.000269
0.000369
72.
04-28
0.000246
0.000335
73.
04-27
0.00024
0.0003
74.
04-26
0.000168
0.000274
75.
04-25
0.00018
0.00024
76.
04-24
0.000182
0.000245
77.
04-23
0.00011
0.000377
78.
04-22
0.000287
0.000413
79.
04-21
0.000286
0.000417
80.
04-20
0.00026
0.000463
81.
04-19
0.000399
0.000627
82.
04-18
0.000333
0.0014
83.
04-17
0.000838
0.00137
84.
04-16
0.000747
0.0012
85.
04-15
0.000733
0.001089
86.
04-14
0.00077
0.001116
87.
04-13
0.000857
0.001076
88.
04-12
0.000886
0.001081
89.
04-01
0.000756
0.000756
90.
03-25
0.000756
0.000756
91.
03-17
0.000756
0.000756
92.
03-16
0.000756
0.000756
93.
03-15
0.000706
0.000781
94.
03-14
0.00063
0.00079
95.
03-13
0.000532
0.000725
96.
03-12
0.0006
0.000787
97.
03-11
0.0006
0.000842
98.
03-10
0.000747
0.001009
99.
03-09
0.0007
0.000909
100.
03-08
0.000655
0.000785