币妈妈
下载
币妈妈
>
行情
>
ALICE
ALICE
ALICE
/
Alice
No.416
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
12.4024
13.9327
2.
07-31
13.4974
15.181
3.
07-30
13.2279
15.4004
4.
07-29
12.6422
16.3981
5.
07-28
12.1563
15.1091
6.
07-27
8.613
14.4936
7.
07-26
9.672
12.4966
8.
07-25
8.965
12.7604
9.
07-24
5.9865
9.5665
10.
07-23
5.7396
6.6259
11.
07-22
4.8893
6.0984
12.
07-21
4.3225
5.3242
13.
07-20
4.0869
4.9366
14.
07-19
4.8395
5.6708
15.
07-18
5.363
6.1399
16.
07-17
5.3838
6.4986
17.
07-16
6.1887
8.1822
18.
07-15
6.6862
8.4956
19.
07-14
5.9583
7.3765
20.
07-13
6.2962
7.465
21.
07-12
6.4695
7.3501
22.
07-11
6.0877
7.3745
23.
07-10
5.8368
7.2953
24.
07-09
5.058
6.1287
25.
07-08
5.394
6.963
26.
07-07
5.2012
6.4596
27.
07-06
4.3723
5.7929
28.
07-05
4.335
5.0896
29.
07-04
3.9752
5.2091
30.
07-03
3.8456
4.114
31.
07-02
3.8103
4.3182
32.
07-01
3.6436
4.3299
33.
06-30
3.6361
4.1865
34.
06-29
3.829
4.2266
35.
06-28
3.5439
3.9969
36.
06-27
3.4546
3.7124
37.
06-26
3.4136
3.9422
38.
06-25
3.8625
4.5458
39.
06-24
4.27
4.7254
40.
06-23
3.4873
4.7411
41.
06-22
3.19
4.2342
42.
06-21
4.0035
5.0469
43.
06-20
4.5143
5.2459
44.
06-19
5.074
5.4765
45.
06-18
5.3249
5.9838
46.
06-17
5.1795
6.0262
47.
06-16
5.1668
6.1241
48.
06-15
5.4117
6.0152
49.
06-14
5.1167
6.1852
50.
06-13
5.0426
5.5343
51.
06-12
5.1709
6.3457
52.
06-11
5.1094
6.5765
53.
06-10
5.2072
5.9169
54.
06-09
4.835
5.8144
55.
06-08
4.8588
6.4651
56.
06-07
5.8839
6.7073
57.
06-06
5.7571
6.3906
58.
06-05
5.9359
6.8132
59.
06-04
6.0033
7.3083
60.
06-03
6.6629
7.334
61.
06-02
6.5689
7.2692
62.
06-01
6.6629
7.6666
63.
05-31
6.5304
7.5834
64.
05-30
5.4266
7.5315
65.
05-29
6.0202
7.4107
66.
05-28
6.3705
8.7085
67.
05-27
6.7179
8.8639
68.
05-26
5.6724
7.7511
69.
05-25
5.3117
6.4719
70.
05-24
3.7698
6.1256
71.
05-23
4.1982
6.4235
72.
05-22
5.2578
6.4625
73.
05-21
6.1093
8.0568
74.
05-20
6.0914
8.4613
75.
05-19
6.0541
12.1192
76.
05-18
11.4322
13.732
77.
05-17
9.5638
12.9645
78.
05-16
9.9482
11.9975
79.
05-15
10.3681
11.5853
80.
05-14
9.6905
11.9052
81.
05-13
9.5671
11.8848
82.
05-12
11.5486
13.9988
83.
05-11
10.663
13.5804
84.
05-10
12.9293
15.1594
85.
05-09
13.1175
15.1978
86.
05-08
13.1943
15.7782
87.
05-07
13.6936
14.894
88.
05-06
13.7275
16.0591
89.
05-05
13.6915
15.6728
90.
05-04
13.6419
17.1846
91.
05-03
16.4019
18.8967
92.
05-02
16.6996
19.6296
93.
05-01
14.4543
18.5425
94.
04-30
12.5862
14.9099
95.
04-29
10.9121
16.5207
96.
04-28
9.2445
11.6152
97.
04-27
8.4655
10.5679
98.
04-26
7.7935
9.4952
99.
04-25
6.8725
11.2331
100.
04-24
6.7463
7.5697