币妈妈
下载
币妈妈
>
行情
>
ALBT
ALBT
ALBT
/
Allianceblock
No.8527
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.263
0.292
2.
06-14
0.2532
0.2878
3.
06-13
0.2541
0.2714
4.
06-12
0.2541
0.2987
5.
06-11
0.2864
0.3312
6.
06-10
0.304
0.3427
7.
06-09
0.2956
0.3232
8.
06-08
0.2941
0.3827
9.
06-07
0.3561
0.4025
10.
06-06
0.361
0.3934
11.
06-05
0.3766
0.422
12.
06-04
0.4001
0.4743
13.
06-03
0.456
0.4854
14.
06-02
0.408
0.4811
15.
06-01
0.4039
0.447
16.
05-26
0.3489
0.4852
17.
05-25
0.3114
0.3699
18.
05-24
0.226
0.3383
19.
05-23
0.2315
0.3029
20.
05-22
0.2693
0.3453
21.
05-21
0.3107
0.4045
22.
05-20
0.3488
0.4613
23.
05-19
0.3465
0.5134
24.
05-18
0.4562
0.5389
25.
05-17
0.4626
0.5404
26.
05-16
0.5259
0.5928
27.
05-15
0.5286
0.6041
28.
05-07
0.6169
0.6738
29.
05-06
0.6456
0.7055
30.
05-05
0.5999
0.6654
31.
05-04
0.5953
0.6659
32.
05-03
0.6052
0.6455
33.
05-02
0.6065
0.6981
34.
05-01
0.6549
0.6891
35.
04-30
0.6538
0.6922
36.
04-29
0.6684
0.6994
37.
04-28
0.6778
0.7311
38.
04-27
0.612
0.7012
39.
04-26
0.5765
0.6508
40.
04-25
0.5789
0.6285
41.
04-24
0.6032
0.6553
42.
04-23
0.6007
0.7003
43.
04-22
0.655
0.7312
44.
04-21
0.6758
0.7353
45.
04-20
0.6417
0.6983
46.
04-19
0.6753
0.7411
47.
04-18
0.6632
0.7789
48.
04-17
0.7656
0.9143
49.
04-16
0.7669
0.8838
50.
04-15
0.8092
0.877
51.
04-14
0.8205
0.9084
52.
04-13
0.8555
0.9038
53.
04-12
0.7915
0.8836
54.
04-11
0.7815
0.8661
55.
04-10
0.8095
0.9024
56.
04-09
0.6865
0.8626
57.
04-08
0.6652
0.7178
58.
04-07
0.6766
0.7283
59.
04-06
0.6782
0.7253
60.
04-05
0.656
0.7283
61.
04-04
0.6743
0.7222
62.
04-03
0.7072
0.752
63.
04-02
0.6969
0.7673
64.
04-01
0.6674
0.7022
65.
03-31
0.6284
0.673
66.
03-30
0.5936
0.6606
67.
03-29
0.5305
0.6101
68.
03-28
0.5327
0.5823
69.
03-27
0.5354
0.5697
70.
03-26
0.5035
0.5669
71.
03-25
0.5107
0.5863
72.
03-24
0.5421
0.591
73.
03-23
0.5527
0.6242
74.
03-22
0.602
0.6516
75.
03-21
0.608
0.6855
76.
03-20
0.634
0.7053
77.
03-19
0.684
0.7275
78.
03-18
0.6642
0.7264
79.
03-17
0.6439
0.7424
80.
03-16
0.6942
0.745
81.
03-15
0.6931
0.7531
82.
03-14
0.7086
0.7965
83.
03-13
0.6689
0.7346
84.
03-12
0.6916
0.7581
85.
03-11
0.6435
0.7861
86.
03-10
0.655
0.7223
87.
03-09
0.5876
0.7028
88.
03-08
0.5949
0.6232
89.
03-07
0.5529
0.6133
90.
03-06
0.5875
0.6284
91.
03-05
0.5726
0.6583
92.
03-04
0.6304
0.683
93.
03-03
0.6098
0.6899
94.
03-02
0.6197
0.6688
95.
03-01
0.5295
0.6539
96.
02-28
0.5398
0.6437
97.
02-27
0.5955
0.6491
98.
02-26
0.5593
0.7016
99.
02-25
0.6478
0.6963
100.
02-24
0.6288
0.7269