币妈妈
下载
币妈妈
>
行情
>
ME
ME
ME
/
Allme
No.7594
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-26
0.005729
0.005907
2.
06-25
0.0055
0.006269
3.
06-24
0.003611
0.0055
4.
06-23
0.003067
0.003927
5.
06-22
0.003012
0.00347
6.
06-21
0.003218
0.004747
7.
06-20
0.004119
0.00477
8.
06-19
0.004657
0.004912
9.
06-18
0.004893
0.005111
10.
06-17
0.005111
0.006407
11.
06-16
0.006394
0.006407
12.
06-15
0.006342
0.006919
13.
06-14
0.00648
0.007164
14.
06-13
0.00627
0.006853
15.
06-12
0.006248
0.007094
16.
06-11
0.006451
0.007132
17.
06-10
0.006424
0.007256
18.
06-09
0.005512
0.006757
19.
06-08
0.0058
0.008651
20.
06-07
0.005453
0.009023
21.
06-06
0.005686
0.006554
22.
06-05
0.006012
0.007044
23.
06-04
0.006426
0.009026
24.
06-03
0.005896
0.009017
25.
06-02
0.007509
0.008181
26.
06-01
0.007513
0.008555
27.
05-31
0.007529
0.008538
28.
05-30
0.007694
0.008668
29.
05-29
0.00779
0.008914
30.
05-28
0.008087
0.009192
31.
05-27
0.009069
0.009969
32.
05-26
0.008525
0.009633
33.
05-25
0.008525
0.009891
34.
05-24
0.008063
0.009593
35.
05-23
0.007635
0.009178
36.
05-22
0.008314
0.009213
37.
05-21
0.00858
0.010467
38.
05-20
0.009242
0.010467
39.
05-19
0.009037
0.010881
40.
05-18
0.010811
0.011315
41.
05-17
0.010955
0.011666
42.
05-16
0.011293
0.011777
43.
05-15
0.011618
0.012144
44.
05-14
0.011783
0.012185
45.
05-06
0.013091
0.01444
46.
05-05
0.013219
0.014385
47.
05-04
0.012887
0.015111
48.
05-03
0.014088
0.015291
49.
05-02
0.014025
0.015061
50.
05-01
0.014114
0.015074
51.
04-30
0.013102
0.01425
52.
04-29
0.0132
0.014229
53.
04-28
0.013209
0.014415
54.
04-27
0.013109
0.014313
55.
04-26
0.011812
0.013491
56.
04-25
0.011933
0.01319
57.
04-24
0.012019
0.013311
58.
04-23
0.011895
0.014342
59.
04-22
0.011971
0.015347
60.
04-21
0.013602
0.014523
61.
04-20
0.013099
0.014655
62.
04-19
0.01355
0.014831
63.
04-18
0.013
0.015833
64.
04-17
0.01504
0.016236
65.
04-16
0.014756
0.016378
66.
04-15
0.015121
0.016366
67.
04-14
0.015597
0.016179
68.
04-13
0.014365
0.016394
69.
04-12
0.01485
0.015731
70.
04-11
0.014294
0.015551
71.
04-10
0.014464
0.015287
72.
04-09
0.014374
0.015207
73.
04-08
0.013882
0.014469
74.
04-07
0.013632
0.01515
75.
04-06
0.014399
0.015408
76.
04-05
0.014225
0.015141
77.
04-04
0.014124
0.015359
78.
04-03
0.014158
0.015464
79.
04-02
0.014075
0.015555
80.
04-01
0.014159
0.015473
81.
03-31
0.014305
0.015521
82.
03-30
0.013735
0.015377
83.
03-29
0.013686
0.015121
84.
03-28
0.01339
0.014604
85.
03-27
0.01315
0.01434
86.
03-26
0.012645
0.013942
87.
03-25
0.012636
0.014091
88.
03-24
0.013044
0.014497
89.
03-23
0.01328
0.014786
90.
03-22
0.013677
0.015032
91.
03-21
0.01397
0.015263
92.
03-20
0.014458
0.015394
93.
03-19
0.014108
0.015359
94.
03-18
0.013706
0.015154
95.
03-17
0.013298
0.014803
96.
03-16
0.013348
0.014788
97.
03-15
0.013757
0.015722
98.
03-14
0.013996
0.016718
99.
03-13
0.014734
0.018449
100.
03-12
0.017644
0.018602