币妈妈
下载
币妈妈
>
行情
>
AD
AD
AD
/
Allocatedividend
No.411
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.7731
0.8145
2.
07-31
0.6108
0.8145
3.
07-30
0.783
0.7936
4.
07-29
0.768
0.8329
5.
07-28
0.7961
0.8605
6.
07-27
0.7729
0.8742
7.
07-26
0.8598
0.8834
8.
07-25
0.8606
0.9
9.
07-24
0.8376
0.8834
10.
07-23
0.7801
0.9126
11.
07-22
0.7916
0.8051
12.
07-21
0.7631
0.8006
13.
07-20
0.764
0.7822
14.
07-19
0.7549
0.7961
15.
07-18
0.701
0.7638
16.
07-17
0.6582
0.8052
17.
07-16
0.7962
0.8422
18.
07-15
0.8322
0.858
19.
07-14
0.8192
0.8573
20.
07-13
0.8284
0.8418
21.
07-12
0.7966
0.8364
22.
07-11
0.7991
0.8545
23.
07-10
0.833
0.865
24.
07-09
0.8335
0.9412
25.
07-08
0.9002
0.9755
26.
07-07
0.9
0.9813
27.
07-06
0.9258
1.0538
28.
07-05
1.0001
1.0768
29.
07-04
1.0027
1.0335
30.
07-03
1.0027
1.0538
31.
07-02
1.0215
1.0538
32.
07-01
1.0399
1.0968
33.
06-30
1.0032
1.1001
34.
06-29
0.9572
1.1
35.
06-28
0.926
1.0233
36.
06-27
0.9204
0.934
37.
06-26
0.8974
0.9598
38.
06-25
0.9531
1.0149
39.
06-24
0.6627
1.1503
40.
06-23
1.0262
1.2545
41.
06-22
0.8836
1.2816
42.
06-21
1.1279
1.3646
43.
06-20
1.0006
2.0011
44.
06-19
0.6316
1.26
45.
06-18
0.6303
0.6783
46.
06-17
0.6213
0.6893
47.
06-16
0.6102
0.7626
48.
06-15
0.6825
0.783
49.
06-14
0.6028
0.8
50.
06-13
0.6004
0.898
51.
06-12
0.7696
0.9784
52.
06-11
0.9
1
53.
06-10
0.9001
1.2
54.
06-09
1.1102
1.236
55.
06-08
1.1102
1.2989
56.
06-07
1.1013
1.3
57.
06-06
1.149
1.2436
58.
06-05
1.2
1.2896
59.
06-04
1.25
1.3191
60.
06-03
1.2513
1.3473
61.
06-02
1.2816
1.3589
62.
06-01
1.2813
1.371
63.
05-31
1.28
1.3711
64.
05-30
1.26
1.3714
65.
05-29
1.2421
1.3617
66.
05-28
1.2334
1.3528
67.
05-27
1.2312
1.3543
68.
05-26
1.2
1.3547
69.
05-25
1.1852
1.279
70.
05-24
1.1896
1.2888
71.
05-23
1.1894
1.2933
72.
05-22
1.2008
1.3548
73.
05-21
1.2022
1.3254
74.
05-20
1.2
1.3842
75.
05-19
1.211
1.5917
76.
05-18
1.5
1.6992
77.
05-17
1.5551
1.878
78.
05-16
1.6868
1.8998
79.
05-15
1.4803
2.5213
80.
05-14
1.4889
1.5819
81.
05-13
1.5
1.7608
82.
05-12
1.5402
1.9997
83.
05-11
1.8
2.2326
84.
05-10
2.002
2.3589
85.
05-09
2.152
2.6278
86.
05-08
2.5435
3.5334
87.
05-07
2.54
2.7061
88.
05-06
2.5244
2.813
89.
05-05
2.6
3.1967
90.
05-04
3.1195
3.4857
91.
05-03
3.3104
3.5299
92.
05-02
3.3005
3.99
93.
05-01
3.065
3.36
94.
04-30
3.1113
3.3527
95.
04-29
3.2
3.3542
96.
04-28
3.216
3.3889
97.
04-27
3.2185
3.3786
98.
04-26
3.1801
3.51
99.
04-25
3.16
3.4999
100.
04-24
3.0652
3.9113