币妈妈
下载
币妈妈
>
行情
>
SOC
SOC
SOC
/
Allsportschain
No.710
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-18
0.013511
0.014064
2.
09-17
0.013514
0.014229
3.
09-16
0.013458
0.014031
4.
09-15
0.013566
0.0155
5.
09-14
0.012835
0.013913
6.
09-13
0.01284
0.014185
7.
09-12
0.0137
0.014227
8.
09-11
0.013484
0.014104
9.
09-10
0.0135
0.014566
10.
09-09
0.013642
0.014693
11.
08-01
0.01623
0.017172
12.
07-31
0.015982
0.017151
13.
07-30
0.015975
0.016844
14.
07-29
0.016437
0.017647
15.
07-28
0.016424
0.017021
16.
07-27
0.016331
0.017362
17.
07-26
0.016748
0.01779
18.
07-25
0.01675
0.017998
19.
07-24
0.017178
0.018813
20.
07-23
0.017794
0.019273
21.
07-22
0.016676
0.01975
22.
07-21
0.015595
0.017396
23.
07-20
0.015684
0.017323
24.
07-19
0.017016
0.017889
25.
07-18
0.017082
0.01817
26.
07-17
0.016832
0.018675
27.
07-16
0.017025
0.018307
28.
07-15
0.01741
0.019504
29.
07-14
0.016822
0.018036
30.
07-13
0.017645
0.019672
31.
07-12
0.01944
0.022332
32.
07-11
0.019051
0.024068
33.
07-10
0.018526
0.019298
34.
07-09
0.018292
0.019571
35.
07-08
0.018847
0.020593
36.
07-07
0.019161
0.020987
37.
07-06
0.019083
0.019958
38.
07-05
0.018988
0.020542
39.
07-04
0.019984
0.020937
40.
07-03
0.019582
0.021637
41.
07-02
0.018723
0.021401
42.
07-01
0.018395
0.019993
43.
06-30
0.018506
0.021955
44.
06-29
0.018613
0.020362
45.
06-28
0.017465
0.020591
46.
06-27
0.017028
0.019375
47.
06-26
0.016958
0.018989
48.
06-25
0.018328
0.021507
49.
06-24
0.018578
0.024056
50.
06-23
0.01581
0.025239
51.
06-22
0.015039
0.018993
52.
06-21
0.01702
0.022303
53.
06-20
0.020329
0.02434
54.
06-19
0.022715
0.027292
55.
06-18
0.024217
0.028405
56.
06-17
0.027654
0.031409
57.
06-16
0.026662
0.037928
58.
06-15
0.02622
0.031045
59.
06-14
0.026078
0.033446
60.
06-13
0.029308
0.046069
61.
06-12
0.034846
0.055478
62.
06-11
0.017165
0.042346
63.
06-10
0.017303
0.018243
64.
06-09
0.016055
0.018599
65.
06-08
0.016153
0.021086
66.
06-07
0.020152
0.021556
67.
06-06
0.020499
0.021888
68.
06-05
0.020554
0.022654
69.
06-04
0.020736
0.024341
70.
06-03
0.021963
0.02475
71.
06-02
0.020161
0.02297
72.
06-01
0.021322
0.023732
73.
05-31
0.020624
0.023752
74.
05-30
0.019077
0.024003
75.
05-29
0.021044
0.02598
76.
05-28
0.02235
0.028223
77.
05-27
0.025003
0.030934
78.
05-26
0.024784
0.030929
79.
05-25
0.018822
0.028758
80.
05-24
0.011344
0.022085
81.
05-23
0.015337
0.02336
82.
05-22
0.019324
0.028854
83.
05-21
0.024011
0.041027
84.
05-20
0.032403
0.056814
85.
05-19
0.02575
0.058277
86.
05-18
0.034625
0.051534
87.
05-17
0.029173
0.035517
88.
05-16
0.022036
0.034386
89.
05-15
0.018018
0.02996
90.
05-14
0.016657
0.020885
91.
05-13
0.016406
0.023711
92.
05-12
0.018162
0.025469
93.
05-11
0.016806
0.020025
94.
05-10
0.01856
0.021813
95.
05-09
0.018718
0.022578
96.
05-08
0.021824
0.024761
97.
05-07
0.020537
0.024888
98.
05-06
0.02191
0.024037
99.
05-05
0.022195
0.025883
100.
05-04
0.023782
0.028236